Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00118000 | 2024-02-21 3:20PM EDT | 2024-06-21 | 19.32 | 18.30 | 21.30 | 0.00 | - | 7 | 7 | 84.42% |
IBB240920C00118000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 14.20 | 19.80 | 22.00 | 0.00 | - | - | 3 | 45.23% |
IBB241220C00118000 | 2024-05-14 10:37AM EDT | 2024-12-20 | 22.50 | 20.40 | 21.30 | 0.00 | - | - | 1 | 31.35% |
IBB250117C00118000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 21.10 | 21.50 | 22.20 | 0.00 | - | 1 | 4 | 31.99% |
IBB260116C00118000 | 2023-10-27 1:31PM EDT | 2026-01-16 | 16.40 | 18.50 | 20.80 | 0.00 | - | 1 | 0 | 17.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240614P00118000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 0.29 | 0.05 | 0.75 | 0.00 | - | - | 1 | 55.96% |
IBB240621P00118000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.75 | 0.00 | - | 1 | 51 | 45.12% |
IBB240920P00118000 | 2024-05-15 10:56AM EDT | 2024-09-20 | 0.77 | 0.85 | 1.55 | 0.00 | - | 1 | 2 | 24.23% |
IBB250117P00118000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 4.60 | 2.25 | 2.40 | 0.00 | - | 6 | 29 | 19.96% |