Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00115000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 21.03 | 17.20 | 21.30 | 0.00 | - | 5 | 16 | 76.22% |
IBB241018C00115000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 17.80 | 20.50 | 20.90 | 0.00 | - | 4 | 35 | 26.95% |
IBB241115C00115000 | 2024-04-12 11:15AM EDT | 2024-11-15 | 21.00 | 22.20 | 23.90 | 0.00 | - | 8 | 8 | 36.50% |
IBB250117C00115000 | 2024-05-15 1:16PM EDT | 2025-01-17 | 27.94 | 23.70 | 25.10 | 0.00 | - | 5 | 147 | 34.75% |
IBB260116C00115000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 34.00 | 29.00 | 33.00 | 0.00 | - | 1 | 1 | 35.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240607P00115000 | 2024-05-28 11:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.39% |
IBB240621P00115000 | 2024-05-22 2:07PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 189 | 39.84% |
IBB240719P00115000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | - | 1 | 33.37% |
IBB240816P00115000 | 2024-05-28 12:42PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 23.88% |
IBB240920P00115000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.75 | 0.60 | 1.45 | 0.00 | - | 1 | 2,696 | 26.84% |
IBB241018P00115000 | 2024-05-30 3:45PM EDT | 2024-10-18 | 0.97 | 0.80 | 2.80 | 0.00 | - | 1 | 175 | 30.68% |
IBB241115P00115000 | 2024-04-17 12:42PM EDT | 2024-11-15 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 1 | 20.30% |
IBB241220P00115000 | 2024-05-10 2:57PM EDT | 2024-12-20 | 2.00 | 1.50 | 1.80 | 0.00 | - | 5 | 17 | 21.45% |
IBB250117P00115000 | 2024-05-29 3:55PM EDT | 2025-01-17 | 2.10 | 0.95 | 2.10 | 0.00 | - | 3 | 293 | 21.28% |
IBB260116P00115000 | 2024-05-06 2:05PM EDT | 2026-01-16 | 5.00 | 2.90 | 7.10 | 0.00 | - | 1 | 6 | 23.27% |