Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00105000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 33.75 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
IBB240920C00105000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 23.40 | 30.50 | 34.60 | 0.00 | - | - | 1 | 51.40% |
IBB241018C00105000 | 2024-04-22 3:20PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBB241115C00105000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 25.90 | 33.70 | 36.30 | 0.00 | - | - | 2 | 52.31% |
IBB250117C00105000 | 2024-03-04 11:54AM EDT | 2025-01-17 | 37.50 | 33.00 | 34.00 | 0.00 | - | 1 | 2 | 41.13% |
IBB260116C00105000 | 2024-04-18 12:06PM EDT | 2026-01-16 | 33.00 | 40.20 | 43.00 | 0.00 | - | 1 | 3 | 43.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621P00105000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IBB240920P00105000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 0.74 | 0.15 | 0.60 | 0.00 | - | 1 | 11 | 29.69% |
IBB241018P00105000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 0.65 | 0.20 | 0.60 | 0.00 | - | 1 | 10 | 26.56% |
IBB241115P00105000 | 2024-04-26 1:39PM EDT | 2024-11-15 | 1.40 | 0.35 | 0.85 | 0.00 | - | 140 | 3,170 | 26.37% |
IBB250117P00105000 | 2024-05-21 2:37PM EDT | 2025-01-17 | 1.02 | 0.90 | 1.10 | 0.00 | - | 1 | 1,066 | 24.07% |