Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 48 | 12 |
- | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 5 | 257 |
7.80 | 0.00 | - | - | 14 | 119.00 | - | - | - | - | - |
12.95 | 0.00 | - | 1 | 1 | 120.00 | 0.75 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 121.00 | 0.07 | 0.00 | - | 5 | 11 |
5.40 | 0.00 | - | 10 | 8 | 122.00 | 0.65 | 0.00 | - | 3 | 3 |
6.60 | 0.00 | - | 2 | 24 | 123.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 6 | 124.00 | 2.65 | 0.00 | - | 1 | 2 |
5.20 | 0.00 | - | 7 | 19 | 125.00 | 3.00 | 0.00 | - | 1 | 26 |
7.25 | 0.00 | - | 1 | 41 | 126.00 | 0.44 | 0.00 | - | 1 | 16 |
8.90 | 0.00 | - | 1 | 21 | 127.00 | 0.20 | 0.00 | - | 150 | 152 |
7.90 | 0.00 | - | 50 | 86 | 128.00 | 0.30 | 0.00 | - | 1 | 52 |
5.30 | 0.00 | - | 1 | 22 | 129.00 | 0.40 | 0.00 | - | 1 | 52 |
6.89 | 0.00 | - | 5 | 14 | 130.00 | 0.16 | 0.00 | - | 1 | 8 |
2.95 | 0.00 | - | - | 6 | 130.50 | 0.65 | 0.00 | - | 1 | 4 |
3.40 | 0.00 | - | 10 | 10 | 131.00 | 0.50 | 0.00 | - | 7 | 9 |
3.60 | 0.00 | - | 1 | 10 | 131.50 | 0.55 | 0.00 | - | 8 | 28 |
4.19 | 0.00 | - | 2 | 4 | 132.00 | 0.38 | 0.00 | - | 1 | 20 |
3.20 | 0.00 | - | 6 | 7 | 132.50 | 0.20 | 0.00 | - | 1 | 10 |
2.90 | 0.00 | - | 6 | 11 | 133.00 | 0.25 | 0.00 | - | 3 | 15 |
3.20 | 0.00 | - | 3 | 13 | 133.50 | 0.97 | 0.00 | - | 3 | 6 |
2.95 | 0.00 | - | 6 | 17 | 134.00 | 0.40 | 0.00 | - | 8 | 16 |
2.00 | 0.00 | - | 5 | 6 | 134.50 | 0.32 | 0.00 | - | 2 | 8 |
2.10 | 0.00 | - | 4 | 22 | 135.00 | 0.35 | -0.10 | -22.22% | 1 | 1 |
2.45 | 0.00 | - | 12 | 29 | 135.50 | 0.45 | -0.25 | -35.71% | 10 | 5 |
2.15 | 0.00 | - | 9 | 16 | 136.00 | 0.55 | -0.40 | -42.11% | 2 | 13 |
1.22 | 0.00 | - | 1 | 6 | 136.50 | 1.01 | 0.00 | - | 1 | 6 |
0.75 | -0.11 | -12.79% | 3 | 40 | 137.00 | 1.26 | 0.00 | - | 6 | 5 |
0.89 | +0.09 | +11.25% | 12 | 22 | 137.50 | 1.30 | 0.00 | - | 1 | 3 |
0.55 | 0.00 | - | 16 | 19 | 138.00 | 1.80 | -1.60 | -47.06% | 12 | 8 |
0.43 | +0.03 | +7.50% | 2 | 18 | 138.50 | 2.25 | 0.00 | - | 1 | 1 |
0.35 | +0.05 | +20.00% | 25 | 10 | 139.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 2 | 139.50 | 2.35 | 0.00 | - | - | 7 |
0.20 | 0.00 | - | 6 | 20 | 140.00 | 3.10 | 0.00 | - | - | 7 |
0.12 | 0.00 | - | - | 5 | 143.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 6 | 148.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 149.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 2 | 153.00 | - | - | - | - | - |