Mercados españoles cerrados en 3 hrs 46 min
IBEX 35
11.309,80 +10,50 (+0,09%) Euro Stoxx 50
5.056,12 -16,33 (-0,32%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,14 -0,13 (-0,16%) Oro
2.393,40 +7,90 (+0,33%) Bitcoin EUR
61.182,09 +182,95 (+0,30%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:430.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00430000 | 2024-05-16 1:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 50.00% |
| HUM240621C00430000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 12.50% |
| HUM240816C00430000 | 2024-05-16 10:24AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| HUM240920C00430000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 6.25% |
| HUM241115C00430000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 6.25% |
| HUM250117C00430000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 11.52 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 6.25% |
| HUM250321C00430000 | 2024-05-14 3:36PM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 42 | 45 | 3.13% |
| HUM250620C00430000 | 2024-05-10 12:37PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| HUM260116C00430000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00430000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 119.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 112.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 52.78% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 2024-09-20 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 81.01% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 109.81 | 90.00 | 98.90 | 0.00 | - | - | 0 | 48.52% |
| HUM250117P00430000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 30 | 14 | 0.00% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 2025-03-21 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 50.20% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 2025-06-20 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 27.23% |
| HUM260116P00430000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 112.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.