Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.770,02 +259,11 (+0,42%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00420000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.90 | -0.06 | -7.41% | 5 | 347 | 33.55% |
| HUM240816C00420000 | 2024-05-07 12:40PM EDT | 2024-08-16 | 1.74 | 0.85 | 4.50 | 0.00 | - | 2 | 82 | 31.41% |
| HUM240920C00420000 | 2024-05-13 10:31AM EDT | 2024-09-20 | 6.15 | 5.90 | 6.40 | +1.63 | +36.06% | 1 | 75 | 30.11% |
| HUM241115C00420000 | 2024-05-16 3:25PM EDT | 2024-11-15 | 10.70 | 9.90 | 11.00 | 0.00 | - | 2 | 4 | 31.06% |
| HUM250117C00420000 | 2024-05-16 2:00PM EDT | 2025-01-17 | 14.10 | 13.60 | 14.70 | 0.00 | - | 12 | 531 | 30.54% |
| HUM250321C00420000 | 2024-05-14 3:23PM EDT | 2025-03-21 | 15.10 | 17.30 | 18.70 | 0.00 | - | 5 | 95 | 30.68% |
| HUM250620C00420000 | 2024-05-15 3:59PM EDT | 2025-06-20 | 20.70 | 23.50 | 27.70 | 0.00 | - | 1 | 16 | 33.44% |
| HUM260116C00420000 | 2024-05-13 12:32PM EDT | 2026-01-16 | 27.60 | 32.50 | 37.50 | 0.00 | - | 2 | 88 | 32.55% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 102.25 | 60.70 | 68.20 | 0.00 | - | 1 | 1 | 50.74% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 2024-08-16 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 82.10% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 2024-09-20 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 79.06% |
| HUM241115P00420000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 76.16 | 95.00 | 98.60 | 0.00 | - | 2 | 0 | 55.09% |
| HUM250117P00420000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 113.39 | 66.30 | 71.30 | 0.00 | - | 220 | 130 | 22.90% |
| HUM250321P00420000 | 2024-05-02 11:11AM EDT | 2025-03-21 | 101.75 | 68.80 | 71.80 | 0.00 | - | 2 | 2 | 20.94% |
| HUM250620P00420000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 109.10 | 68.00 | 77.00 | 0.00 | - | 1 | 0 | 22.76% |
| HUM260116P00420000 | 2024-04-30 1:08PM EDT | 2026-01-16 | 115.50 | 75.80 | 82.00 | 0.00 | - | 2 | 9 | 21.54% |
© 2024 Yahoo. Todos los derechos reservados.