Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00405000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HUM240621C00405000 | 2024-05-14 9:40AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HUM240628C00405000 | 2024-05-13 12:57PM EDT | 2024-06-28 | 0.80 | 1.30 | 2.15 | 0.00 | - | 1 | 1 | 31.15% |
HUM240816C00405000 | 2024-05-16 9:55AM EDT | 2024-08-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HUM240920C00405000 | 2024-05-16 10:29AM EDT | 2024-09-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HUM241115C00405000 | 2024-05-16 2:51PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00405000 | 2024-05-16 3:02PM EDT | 2024-05-17 | 49.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUM240621P00405000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 118.80% |
HUM240816P00405000 | 2024-04-03 1:32PM EDT | 2024-08-16 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 74.61% |
HUM240920P00405000 | 2024-04-04 10:05AM EDT | 2024-09-20 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 63.44% |