Mercados españoles cerrados en 4 hrs 56 min
IBEX 35
11.310,50 +11,20 (+0,10%) Euro Stoxx 50
5.051,65 -20,80 (-0,41%) Dólar/Euro
1,0847 -0,0022 (-0,21%) Petróleo Brent
83,41 +0,14 (+0,17%) Oro
2.387,30 +1,80 (+0,08%) Bitcoin EUR
61.219,64 +188,17 (+0,31%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:355.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00355000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| HUM240524C00355000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| HUM240531C00355000 | 2024-05-16 2:58PM EDT | 2024-05-31 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240607C00355000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240614C00355000 | 2024-05-16 3:06PM EDT | 2024-06-14 | 10.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240621C00355000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| HUM240628C00355000 | 2024-05-15 2:30PM EDT | 2024-06-28 | 8.45 | 10.90 | 14.10 | 0.00 | - | 1 | 13 | 28.81% |
| HUM240816C00355000 | 2024-05-16 12:05PM EDT | 2024-08-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HUM240920C00355000 | 2024-05-16 12:54PM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM241115C00355000 | 2024-05-15 3:53PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00355000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.39% |
| HUM240621P00355000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.05% |
| HUM240816P00355000 | 2024-05-16 12:42PM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| HUM240920P00355000 | 2024-05-16 3:02PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| HUM241115P00355000 | 2024-05-09 1:43PM EDT | 2024-11-15 | 37.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.03% |
© 2024 Yahoo. Todos los derechos reservados.