Mercados españoles cerrados en 4 hrs 57 min
IBEX 35
11.311,00 +11,70 (+0,10%) Euro Stoxx 50
5.051,61 -20,84 (-0,41%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,41 +0,14 (+0,17%) Oro
2.387,30 +1,80 (+0,08%) Bitcoin EUR
61.213,75 +177,91 (+0,29%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:340.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00340000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| HUM240524C00340000 | 2024-05-16 2:12PM EDT | 2024-05-24 | 14.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HUM240531C00340000 | 2024-05-16 11:11AM EDT | 2024-05-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240607C00340000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 18.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240614C00340000 | 2024-05-16 10:29AM EDT | 2024-06-14 | 18.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00340000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 20.37 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| HUM240628C00340000 | 2024-05-09 11:59AM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240816C00340000 | 2024-05-16 3:06PM EDT | 2024-08-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240920C00340000 | 2024-05-15 10:03AM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM241115C00340000 | 2024-05-16 11:49AM EDT | 2024-11-15 | 43.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| HUM250117C00340000 | 2024-05-16 10:48AM EDT | 2025-01-17 | 47.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250321C00340000 | 2024-05-16 2:12PM EDT | 2025-03-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250620C00340000 | 2024-05-16 2:51PM EDT | 2025-06-20 | 58.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM260116C00340000 | 2024-05-16 2:21PM EDT | 2026-01-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00340000 | 2024-05-16 10:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HUM240524P00340000 | 2024-05-16 3:19PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HUM240531P00340000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240607P00340000 | 2024-05-16 10:48AM EDT | 2024-06-07 | 3.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HUM240614P00340000 | 2024-05-16 10:32AM EDT | 2024-06-14 | 4.60 | 3.70 | 4.40 | -4.80 | -51.06% | 1 | 5 | 26.25% |
| HUM240621P00340000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| HUM240628P00340000 | 2024-05-16 1:45PM EDT | 2024-06-28 | 6.00 | 3.90 | 6.20 | -6.20 | -50.82% | 3 | 5 | 25.93% |
| HUM240816P00340000 | 2024-05-16 11:42AM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| HUM240920P00340000 | 2024-05-16 3:04PM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM241115P00340000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM250117P00340000 | 2024-05-15 10:12AM EDT | 2025-01-17 | 26.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HUM250321P00340000 | 2024-05-09 12:51PM EDT | 2025-03-21 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUM250620P00340000 | 2024-05-08 2:50PM EDT | 2025-06-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| HUM260116P00340000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.