Mercados españoles cerrados en 7 hrs 24 min
IBEX 35
11.315,30 +16,00 (+0,14%) Euro Stoxx 50
5.058,15 -14,30 (-0,28%) Dólar/Euro
1,0859 -0,0011 (-0,10%) Petróleo Brent
83,64 +0,37 (+0,44%) Oro
2.387,10 +1,60 (+0,07%) Bitcoin EUR
61.009,11 +106,88 (+0,18%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:335.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00335000 | 2024-05-16 2:35PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HUM240524C00335000 | 2024-05-16 3:09PM EDT | 2024-05-24 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240531C00335000 | 2024-05-13 9:42AM EDT | 2024-05-31 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240607C00335000 | 2024-05-16 10:24AM EDT | 2024-06-07 | 23.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240614C00335000 | 2024-05-10 9:55AM EDT | 2024-06-14 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621C00335000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 25.85 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| HUM240628C00335000 | 2024-05-16 10:57AM EDT | 2024-06-28 | 26.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240816C00335000 | 2024-05-16 9:56AM EDT | 2024-08-16 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920C00335000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 28.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM241115C00335000 | 2024-05-16 9:33AM EDT | 2024-11-15 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00335000 | 2024-05-16 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUM240524P00335000 | 2024-05-16 9:46AM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240531P00335000 | 2024-05-16 3:32PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HUM240607P00335000 | 2024-05-16 12:25PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HUM240621P00335000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| HUM240816P00335000 | 2024-05-16 3:16PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| HUM240920P00335000 | 2024-05-07 3:14PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM241115P00335000 | 2024-05-16 1:16PM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.