Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
11.308,40 +9,10 (+0,08%) Euro Stoxx 50
5.054,43 -18,02 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,21 -0,06 (-0,07%) Oro
2.393,40 +7,90 (+0,33%) Bitcoin EUR
61.148,14 +134,06 (+0,22%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 2024-06-21 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 74.29% |
| HUM241115C00230000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 97.90 | 110.80 | 115.60 | 0.00 | - | - | 1 | 0.00% |
| HUM250117C00230000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 87.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM250321C00230000 | 2024-04-09 3:47PM EDT | 2025-03-21 | 104.80 | 114.20 | 121.40 | 0.00 | - | 1 | 6 | 0.00% |
| HUM260116C00230000 | 2024-04-04 12:31PM EDT | 2026-01-16 | 112.00 | 112.90 | 117.70 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00230000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 100.00% |
| HUM240524P00230000 | 2024-05-09 1:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| HUM240621P00230000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 25.00% |
| HUM240816P00230000 | 2024-04-29 1:10PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 129 | 12.50% |
| HUM240920P00230000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| HUM241115P00230000 | 2024-05-16 11:35AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| HUM250117P00230000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 12.50% |
| HUM250321P00230000 | 2024-05-13 10:05AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
| HUM250620P00230000 | 2024-05-10 10:56AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 6.25% |
| HUM260116P00230000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.