Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.629,55 -787,06 (-1,26%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.76 | -3.84 | -17.78% | 4 | 498 | 2024-06-21 | 0.45 | -0.23 | -33.82% | 30 | 351 |
| 15.09 | 0.00 | - | 3 | 9 | 2024-06-28 | 1.32 | -1.07 | -44.77% | 1 | 51 |
| 10.71 | 0.00 | - | - | 4 | 2024-07-05 | 2.55 | +0.25 | +10.87% | 2 | 87 |
| - | - | - | - | - | 2024-07-12 | 4.85 | 0.00 | - | 221 | 110 |
| 23.00 | +9.60 | +71.64% | 3 | 6 | 2024-07-19 | 3.75 | -0.13 | -3.35% | 2 | 49 |
| - | - | - | - | - | 2024-07-26 | 6.84 | 0.00 | - | - | 1 |
| 29.42 | +3.82 | +14.92% | 4 | 171 | 2024-08-16 | 9.60 | -0.30 | -3.03% | 2 | 114 |
| 26.20 | 0.00 | - | 1 | 101 | 2024-09-20 | 13.00 | +0.90 | +7.44% | 1 | 82 |
| 41.60 | 0.00 | - | 1 | 111 | 2024-11-15 | 19.20 | 0.00 | - | 10 | 36 |
| 50.25 | 0.00 | - | 1 | 167 | 2025-01-17 | 19.00 | 0.00 | - | 2 | 471 |
| 51.50 | 0.00 | - | 4 | 18 | 2025-03-21 | 23.40 | -3.00 | -11.36% | 11 | 26 |
| 50.42 | 0.00 | - | 3 | 13 | 2025-06-20 | 35.50 | 0.00 | - | 2 | 387 |
| 74.00 | 0.00 | - | 2 | 22 | 2026-01-16 | 38.50 | 0.00 | - | 1 | 257 |
© 2024 Yahoo. Todos los derechos reservados.