Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.393,14 -918,27 (-1,45%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00185000 | 2024-02-28 10:33AM EDT | 185.00 | 178.60 | 162.00 | 171.30 | 0.00 | - | - | 1 | 0.00% |
| HUM240920C00200000 | 2024-05-29 10:05AM EDT | 200.00 | 138.02 | 156.50 | 165.30 | 0.00 | - | 2 | 3 | 68.86% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 250.00 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 260.00 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 45.04% |
| HUM240920C00280000 | 2024-05-14 11:18AM EDT | 280.00 | 69.37 | 80.00 | 85.80 | 0.00 | - | 1 | 1 | 47.22% |
| HUM240920C00300000 | 2024-05-23 10:34AM EDT | 300.00 | 62.05 | 65.00 | 68.30 | 0.00 | - | 10 | 33 | 42.74% |
| HUM240920C00310000 | 2024-05-22 12:31PM EDT | 310.00 | 56.23 | 57.00 | 59.00 | 0.00 | - | 1 | 74 | 39.09% |
| HUM240920C00320000 | 2024-05-20 10:01AM EDT | 320.00 | 48.90 | 48.90 | 52.80 | 0.00 | - | 2 | 59 | 40.10% |
| HUM240920C00325000 | 2024-05-16 10:28AM EDT | 325.00 | 45.43 | 44.90 | 46.80 | 0.00 | - | 2 | 57 | 35.95% |
| HUM240920C00335000 | 2024-05-28 1:00PM EDT | 335.00 | 30.71 | 36.10 | 39.60 | 0.00 | - | 4 | 76 | 34.59% |
| HUM240920C00340000 | 2024-05-30 3:22PM EDT | 340.00 | 30.45 | 31.80 | 38.80 | 0.00 | - | 2 | 105 | 37.45% |
| HUM240920C00345000 | 2024-05-30 11:42AM EDT | 345.00 | 28.12 | 30.20 | 35.00 | 0.00 | - | 6 | 134 | 36.03% |
| HUM240920C00350000 | 2024-05-30 11:21AM EDT | 350.00 | 24.90 | 29.10 | 29.90 | 0.00 | - | 3 | 99 | 32.80% |
| HUM240920C00355000 | 2024-05-31 1:06PM EDT | 355.00 | 23.60 | 26.60 | 27.00 | +8.17 | +52.95% | 3 | 53 | 32.28% |
| HUM240920C00360000 | 2024-05-31 1:41PM EDT | 360.00 | 21.30 | 23.80 | 24.40 | +9.20 | +76.03% | 5 | 93 | 31.96% |
| HUM240920C00365000 | 2024-05-31 12:51PM EDT | 365.00 | 18.90 | 21.50 | 22.00 | +0.21 | +1.12% | 2 | 144 | 31.69% |
| HUM240920C00370000 | 2024-05-31 3:55PM EDT | 370.00 | 18.40 | 19.00 | 21.30 | +7.00 | +61.40% | 4 | 80 | 33.38% |
| HUM240920C00375000 | 2024-05-31 12:23PM EDT | 375.00 | 14.20 | 16.90 | 20.40 | +2.88 | +25.44% | 2 | 62 | 34.66% |
| HUM240920C00380000 | 2024-05-31 12:35PM EDT | 380.00 | 13.40 | 15.00 | 16.50 | -0.13 | -0.96% | 1 | 84 | 31.91% |
| HUM240920C00385000 | 2024-05-31 12:30PM EDT | 385.00 | 11.70 | 13.30 | 14.00 | +3.80 | +48.10% | 1 | 25 | 30.73% |
| HUM240920C00390000 | 2024-05-29 12:19PM EDT | 390.00 | 6.90 | 11.80 | 12.50 | 0.00 | - | 31 | 50 | 30.67% |
| HUM240920C00395000 | 2024-05-29 1:44PM EDT | 395.00 | 6.20 | 10.40 | 11.10 | 0.00 | - | 27 | 56 | 30.57% |
| HUM240920C00400000 | 2024-05-30 2:55PM EDT | 400.00 | 7.82 | 9.30 | 9.80 | 0.00 | - | 4 | 666 | 30.44% |
| HUM240920C00405000 | 2024-05-24 11:10AM EDT | 405.00 | 6.43 | 8.20 | 8.70 | 0.00 | - | 3 | 26 | 30.43% |
| HUM240920C00410000 | 2024-05-31 1:47PM EDT | 410.00 | 6.47 | 7.20 | 8.00 | +2.07 | +47.05% | 2 | 266 | 30.89% |
| HUM240920C00415000 | 2024-05-16 11:35AM EDT | 415.00 | 7.40 | 6.40 | 7.00 | 0.00 | - | 3 | 135 | 30.73% |
| HUM240920C00420000 | 2024-05-21 12:27PM EDT | 420.00 | 5.80 | 5.60 | 6.20 | 0.00 | - | 3 | 71 | 30.75% |
| HUM240920C00425000 | 2024-05-23 11:35AM EDT | 425.00 | 4.40 | 5.00 | 5.60 | 0.00 | - | 111 | 192 | 31.00% |
| HUM240920C00430000 | 2024-05-31 3:50PM EDT | 430.00 | 4.30 | 4.40 | 4.90 | +1.60 | +59.26% | 1 | 226 | 30.91% |
| HUM240920C00435000 | 2024-05-28 11:28AM EDT | 435.00 | 3.00 | 3.90 | 4.60 | 0.00 | - | 1 | 14 | 31.54% |
| HUM240920C00440000 | 2024-05-09 2:48PM EDT | 440.00 | 2.30 | 3.50 | 3.90 | 0.00 | - | 10 | 30 | 31.18% |
| HUM240920C00445000 | 2024-05-23 11:34AM EDT | 445.00 | 2.81 | 3.10 | 4.20 | 0.00 | - | 200 | 201 | 33.04% |
| HUM240920C00450000 | 2024-05-31 12:45PM EDT | 450.00 | 2.67 | 2.75 | 3.30 | +1.00 | +59.88% | 1 | 33 | 31.96% |
| HUM240920C00455000 | 2024-04-26 10:49AM EDT | 455.00 | 0.70 | 1.95 | 3.10 | 0.00 | - | 1 | 9 | 32.51% |
| HUM240920C00460000 | 2024-05-29 10:01AM EDT | 460.00 | 1.42 | 2.30 | 3.30 | 0.00 | - | 1 | 22 | 34.11% |
| HUM240920C00465000 | 2024-03-26 2:51PM EDT | 465.00 | 3.25 | 0.30 | 1.60 | 0.00 | - | 1 | 54 | 29.69% |
| HUM240920C00470000 | 2024-05-16 11:19AM EDT | 470.00 | 2.40 | 1.85 | 2.30 | 0.00 | - | 1 | 41 | 33.14% |
| HUM240920C00475000 | 2024-05-30 11:20AM EDT | 475.00 | 1.60 | 1.70 | 2.15 | 0.00 | - | 1 | 131 | 33.58% |
| HUM240920C00480000 | 2024-05-29 12:53PM EDT | 480.00 | 2.00 | 1.60 | 1.90 | 0.00 | - | 3 | 18 | 33.59% |
| HUM240920C00485000 | 2024-05-02 11:54AM EDT | 485.00 | 0.78 | 1.45 | 3.50 | 0.00 | - | 1 | 16 | 39.69% |
| HUM240920C00490000 | 2024-05-01 3:51PM EDT | 490.00 | 0.73 | 1.35 | 3.10 | 0.00 | - | 175 | 54 | 39.47% |
| HUM240920C00495000 | 2024-05-15 3:04PM EDT | 495.00 | 1.15 | 1.25 | 3.10 | 0.00 | - | 4 | 2 | 40.39% |
| HUM240920C00505000 | 2024-05-15 3:03PM EDT | 505.00 | 1.00 | 1.05 | 1.60 | 0.00 | - | 2 | 73 | 36.65% |
| HUM240920C00510000 | 2024-05-16 1:56PM EDT | 510.00 | 1.25 | 0.95 | 1.60 | 0.00 | - | 4 | 12 | 37.45% |
| HUM240920C00515000 | 2024-05-15 3:03PM EDT | 515.00 | 0.99 | 0.90 | 1.60 | 0.00 | - | 2 | 3 | 38.25% |
| HUM240920C00520000 | 2024-05-30 11:49AM EDT | 520.00 | 0.80 | 0.80 | 1.60 | 0.00 | - | 2 | 124 | 39.04% |
| HUM240920C00525000 | 2024-05-20 3:11PM EDT | 525.00 | 0.90 | 0.75 | 1.60 | 0.00 | - | 4 | 21 | 39.81% |
| HUM240920C00530000 | 2024-05-15 3:22PM EDT | 530.00 | 0.88 | 0.65 | 1.55 | 0.00 | - | 6 | 3 | 40.33% |
| HUM240920C00535000 | 2024-05-21 2:44PM EDT | 535.00 | 0.90 | 0.60 | 1.50 | 0.00 | - | 1 | 7 | 40.83% |
| HUM240920C00540000 | 2024-05-15 3:02PM EDT | 540.00 | 0.75 | 0.55 | 1.60 | 0.00 | - | 4 | 39 | 42.07% |
| HUM240920C00545000 | 2024-05-20 3:20PM EDT | 545.00 | 0.70 | 0.50 | 1.60 | 0.00 | - | 2 | 28 | 42.80% |
| HUM240920C00550000 | 2024-05-28 3:59PM EDT | 550.00 | 0.60 | 0.45 | 1.60 | 0.00 | - | 2 | 113 | 43.53% |
| HUM240920C00555000 | 2024-03-21 2:58PM EDT | 555.00 | 0.74 | 0.15 | 1.50 | 0.00 | - | 4 | 11 | 43.73% |
| HUM240920C00560000 | 2024-05-24 11:36AM EDT | 560.00 | 1.13 | 0.40 | 1.65 | 0.00 | - | 1 | 20 | 45.20% |
| HUM240920C00565000 | 2024-05-24 3:21PM EDT | 565.00 | 0.60 | 0.30 | 3.40 | 0.00 | - | 7 | 10 | 53.00% |
| HUM240920C00570000 | 2024-05-24 11:35AM EDT | 570.00 | 0.69 | 0.25 | 3.60 | 0.00 | - | 3 | 6 | 54.43% |
| HUM240920C00575000 | 2024-05-24 11:34AM EDT | 575.00 | 0.67 | 0.25 | 3.30 | 0.00 | - | 2 | 76 | 54.15% |
| HUM240920C00580000 | 2024-05-28 2:23PM EDT | 580.00 | 0.20 | 0.25 | 3.20 | 0.00 | - | 1 | 10 | 54.52% |
| HUM240920C00585000 | 2024-05-28 2:36PM EDT | 585.00 | 0.70 | 0.25 | 3.20 | 0.00 | - | 3 | 14 | 55.24% |
| HUM240920C00590000 | 2024-05-28 1:49PM EDT | 590.00 | 0.68 | 0.20 | 3.20 | 0.00 | - | 2 | 15 | 55.95% |
| HUM240920C00595000 | 2024-05-28 1:48PM EDT | 595.00 | 0.65 | 0.20 | 4.30 | 0.00 | - | 2 | 12 | 52.83% |
| HUM240920C00600000 | 2024-05-29 2:27PM EDT | 600.00 | 0.55 | 0.20 | 3.20 | 0.00 | - | 2 | 8 | 50.82% |
| HUM240920C00605000 | 2024-05-29 1:58PM EDT | 605.00 | 0.05 | 0.40 | 2.00 | 0.00 | - | 1 | 30 | 52.98% |
| HUM240920C00610000 | 2024-05-28 1:46PM EDT | 610.00 | 0.60 | 0.20 | 4.40 | 0.00 | - | 2 | 37 | 55.03% |
| HUM240920C00615000 | 2024-05-29 1:58PM EDT | 615.00 | 0.49 | 0.20 | 4.40 | 0.00 | - | 1 | 10 | 55.67% |
| HUM240920C00620000 | 2024-05-28 1:40PM EDT | 620.00 | 0.55 | 0.20 | 4.40 | 0.00 | - | 4 | 26 | 56.31% |
| HUM240920C00625000 | 2024-05-28 1:40PM EDT | 625.00 | 0.54 | 0.20 | 4.40 | 0.00 | - | 2 | 3 | 56.93% |
| HUM240920C00630000 | 2024-05-31 2:38PM EDT | 630.00 | 0.75 | 0.15 | 1.40 | +0.15 | +25.00% | 3 | 5 | 52.77% |
| HUM240920C00635000 | 2024-05-31 2:37PM EDT | 635.00 | 0.53 | 0.15 | 1.20 | -0.01 | -1.85% | 1 | 8 | 52.04% |
| HUM240920C00640000 | 2024-05-28 2:19PM EDT | 640.00 | 0.52 | 0.15 | 1.05 | +0.02 | +4.00% | 1 | 37 | 51.53% |
| HUM240920C00645000 | 2024-05-31 3:34PM EDT | 645.00 | 0.50 | 0.15 | 2.70 | 0.00 | - | 1 | 3 | 54.66% |
| HUM240920C00650000 | 2024-05-31 3:50PM EDT | 650.00 | 0.46 | 0.15 | 0.70 | -0.24 | -34.29% | 1 | 106 | 49.59% |
| HUM240920C00655000 | 2024-05-28 2:19PM EDT | 655.00 | 0.50 | 0.15 | 1.60 | 0.00 | - | 2 | 27 | 51.73% |
| HUM240920C00660000 | 2024-05-28 3:13PM EDT | 660.00 | 0.15 | 0.20 | 4.30 | -0.35 | -70.00% | 1 | 9 | 60.92% |
| HUM240920C00665000 | 2024-05-28 2:18PM EDT | 665.00 | 1.89 | 0.15 | 4.30 | 0.00 | - | 1 | 16 | 61.38% |
| HUM240920C00670000 | 2024-05-28 1:50PM EDT | 670.00 | 0.55 | 0.15 | 3.00 | 0.00 | - | 3 | 23 | 58.39% |
| HUM240920C00675000 | 2024-05-28 1:50PM EDT | 675.00 | 2.81 | 0.15 | 4.30 | 0.00 | - | 1 | 91 | 62.51% |
| HUM240920C00680000 | 2024-05-28 1:49PM EDT | 680.00 | 0.50 | 0.15 | 4.30 | 0.00 | - | 1 | 70 | 63.07% |
| HUM240920C00700000 | 2024-05-28 3:08PM EDT | 700.00 | 0.05 | 0.10 | 4.20 | 0.00 | - | 1 | 326 | 64.87% |
| HUM240920C00720000 | 2024-05-28 3:08PM EDT | 720.00 | 0.05 | 0.10 | 4.20 | 0.00 | - | 1 | 34 | 66.97% |
| HUM240920C00740000 | 2024-05-28 3:08PM EDT | 740.00 | 0.35 | 0.05 | 4.20 | 0.00 | - | 2 | 11 | 68.86% |
| HUM240920C00760000 | 2024-05-28 2:17PM EDT | 760.00 | 0.40 | 0.05 | 4.10 | 0.00 | - | 2 | 35 | 70.53% |
| HUM240920C00780000 | 2024-01-17 3:25PM EDT | 780.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 30 | 55.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00155000 | 2024-04-18 3:38PM EDT | 155.00 | 0.46 | 0.05 | 2.75 | 0.00 | - | - | 13 | 82.64% |
| HUM240920P00160000 | 2024-04-18 3:39PM EDT | 160.00 | 0.66 | 0.05 | 0.70 | 0.00 | - | 30 | 270 | 65.04% |
| HUM240920P00165000 | 2024-04-18 3:38PM EDT | 165.00 | 0.67 | 0.05 | 2.80 | 0.00 | - | 20 | 11 | 77.31% |
| HUM240920P00170000 | 2024-04-18 3:46PM EDT | 170.00 | 0.75 | 0.05 | 0.95 | 0.00 | - | 40 | 22 | 63.01% |
| HUM240920P00175000 | 2024-04-12 9:30AM EDT | 175.00 | 1.04 | 0.05 | 1.00 | 0.00 | - | 20 | 20 | 61.21% |
| HUM240920P00180000 | 2024-04-24 12:35PM EDT | 180.00 | 0.50 | 0.10 | 1.30 | 0.00 | - | 2 | 43 | 61.65% |
| HUM240920P00185000 | 2024-05-24 11:37AM EDT | 185.00 | 0.27 | 0.05 | 4.00 | 0.00 | - | 2 | 6 | 71.78% |
| HUM240920P00190000 | 2024-05-15 3:50PM EDT | 190.00 | 0.40 | 0.10 | 0.80 | 0.00 | - | 1 | 13 | 53.59% |
| HUM240920P00195000 | 2024-05-29 2:28PM EDT | 195.00 | 0.38 | 0.05 | 4.10 | 0.00 | - | 4 | 6 | 67.11% |
| HUM240920P00200000 | 2024-05-13 1:16PM EDT | 200.00 | 0.70 | 0.15 | 1.35 | 0.00 | - | 2 | 74 | 53.71% |
| HUM240920P00210000 | 2024-05-29 2:29PM EDT | 210.00 | 0.50 | 0.15 | 4.20 | 0.00 | - | 2 | 13 | 60.64% |
| HUM240920P00220000 | 2024-05-28 1:53PM EDT | 220.00 | 0.65 | 0.15 | 1.95 | 0.00 | - | 4 | 9 | 54.86% |
| HUM240920P00230000 | 2024-05-17 11:17AM EDT | 230.00 | 0.78 | 0.20 | 1.00 | 0.00 | - | 2 | 71 | 44.40% |
| HUM240920P00240000 | 2024-05-28 1:52PM EDT | 240.00 | 0.98 | 0.30 | 1.55 | 0.00 | - | 2 | 79 | 44.34% |
| HUM240920P00250000 | 2024-05-31 3:57PM EDT | 250.00 | 0.85 | 0.75 | 1.10 | -0.25 | -22.73% | 3 | 139 | 37.83% |
| HUM240920P00260000 | 2024-05-17 3:14PM EDT | 260.00 | 1.50 | 0.55 | 1.30 | 0.00 | - | 1 | 244 | 35.50% |
| HUM240920P00270000 | 2024-05-29 10:43AM EDT | 270.00 | 1.80 | 1.40 | 1.65 | -0.95 | -34.55% | 25 | 135 | 33.72% |
| HUM240920P00280000 | 2024-05-31 2:29PM EDT | 280.00 | 2.45 | 0.55 | 2.20 | -0.55 | -18.33% | 4 | 515 | 32.35% |
| HUM240920P00290000 | 2024-05-31 3:22PM EDT | 290.00 | 3.30 | 2.75 | 3.00 | -1.30 | -28.26% | 8 | 366 | 31.24% |
| HUM240920P00300000 | 2024-05-31 2:31PM EDT | 300.00 | 4.60 | 3.70 | 4.80 | -0.05 | -1.08% | 15 | 311 | 31.92% |
| HUM240920P00310000 | 2024-05-29 3:27PM EDT | 310.00 | 8.15 | 3.10 | 5.70 | 0.00 | - | 3 | 261 | 29.65% |
| HUM240920P00320000 | 2024-05-31 3:57PM EDT | 320.00 | 7.29 | 6.40 | 7.60 | -4.12 | -36.11% | 3 | 129 | 28.75% |
| HUM240920P00325000 | 2024-05-31 3:57PM EDT | 325.00 | 8.22 | 7.00 | 8.70 | -2.28 | -21.71% | 11 | 102 | 28.26% |
| HUM240920P00330000 | 2024-05-31 12:23PM EDT | 330.00 | 12.20 | 9.30 | 10.10 | -3.40 | -21.79% | 1 | 135 | 28.02% |
| HUM240920P00335000 | 2024-05-31 12:18PM EDT | 335.00 | 14.00 | 10.80 | 11.60 | -3.70 | -20.90% | 1 | 54 | 27.70% |
| HUM240920P00340000 | 2024-05-29 12:17PM EDT | 340.00 | 20.20 | 8.80 | 13.20 | 0.00 | - | 1 | 82 | 27.30% |
| HUM240920P00345000 | 2024-05-29 1:28PM EDT | 345.00 | 22.30 | 11.40 | 17.80 | 0.00 | - | 5 | 66 | 30.66% |
| HUM240920P00350000 | 2024-05-29 12:45PM EDT | 350.00 | 24.30 | 16.30 | 16.80 | 0.00 | - | 11 | 152 | 26.37% |
| HUM240920P00355000 | 2024-05-31 12:51PM EDT | 355.00 | 21.90 | 18.50 | 19.10 | -0.60 | -2.67% | 2 | 76 | 26.20% |
| HUM240920P00360000 | 2024-05-31 1:32PM EDT | 360.00 | 24.20 | 20.90 | 21.60 | -1.60 | -6.20% | 2 | 206 | 26.05% |
| HUM240920P00365000 | 2024-05-31 1:17PM EDT | 365.00 | 27.00 | 23.50 | 24.10 | +1.30 | +5.06% | 1 | 55 | 25.66% |
| HUM240920P00370000 | 2024-05-22 3:55PM EDT | 370.00 | 27.00 | 24.10 | 27.50 | 0.00 | - | 8 | 187 | 26.17% |
| HUM240920P00375000 | 2024-05-15 9:31AM EDT | 375.00 | 38.15 | 26.30 | 32.70 | 0.00 | - | 2 | 149 | 28.80% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 380.00 | 63.80 | 29.90 | 36.20 | 0.00 | - | 20 | 52 | 29.07% |
| HUM240920P00385000 | 2024-04-25 3:52PM EDT | 385.00 | 75.33 | 40.80 | 45.20 | 0.00 | - | 11 | 37 | 36.45% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 390.00 | 86.37 | 43.80 | 46.20 | 0.00 | - | 3 | 3 | 33.17% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 395.00 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 68.94% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 400.00 | 94.00 | 51.90 | 56.90 | 0.00 | - | 10 | 4 | 37.90% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 405.00 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 69.65% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 410.00 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 81.03% |
| HUM240920P00415000 | 2024-03-07 12:35PM EDT | 415.00 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 83.03% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 420.00 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 84.85% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 425.00 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 76.39% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 430.00 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 88.36% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 435.00 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 95.26% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 440.00 | 131.50 | 115.00 | 124.00 | 0.00 | - | 1 | 0 | 81.72% |
| HUM240920P00445000 | 2024-04-03 2:18PM EDT | 445.00 | 136.30 | 120.00 | 129.00 | 0.00 | - | 1 | 0 | 83.31% |
| HUM240920P00450000 | 2024-05-15 3:46PM EDT | 450.00 | 104.70 | 87.90 | 96.80 | 0.00 | - | 170 | 50 | 35.85% |
| HUM240920P00455000 | 2024-01-26 1:22PM EDT | 455.00 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 0.00% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 460.00 | 151.50 | 134.70 | 144.00 | 0.00 | - | 1 | 0 | 87.67% |
| HUM240920P00465000 | 2024-01-16 11:14AM EDT | 465.00 | 44.10 | 96.10 | 104.60 | 0.00 | - | 15 | 0 | 0.00% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 470.00 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00475000 | 2023-12-11 11:42AM EDT | 475.00 | 37.80 | 49.10 | 51.10 | 0.00 | - | 5 | 6 | 0.00% |
| HUM240920P00480000 | 2024-01-22 2:51PM EDT | 480.00 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240920P00490000 | 2024-01-25 1:42PM EDT | 490.00 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00500000 | 2024-01-31 11:24AM EDT | 500.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920P00510000 | 2024-01-22 2:53PM EDT | 510.00 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240920P00520000 | 2023-11-29 3:23PM EDT | 520.00 | 52.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00530000 | 2024-01-12 3:53PM EDT | 530.00 | 91.23 | 155.10 | 165.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240920P00535000 | 2024-01-31 4:52PM EDT | 535.00 | 156.60 | 178.70 | 188.00 | 0.00 | - | 50 | 0 | 56.66% |
© 2024 Yahoo. Todos los derechos reservados.