Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517C00034000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 745 | 59.38% |
HPQ240531C00034000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 0.13 | 0.09 | 1.12 | 0.00 | - | 2 | 4 | 68.46% |
HPQ240621C00034000 | 2024-05-09 11:12AM EDT | 2024-06-21 | 0.18 | 0.17 | 0.19 | 0.00 | - | 10 | 13 | 32.62% |
HPQ240719C00034000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 0.35 | 0.24 | 0.69 | +0.19 | +118.75% | 4 | 801 | 39.60% |
HPQ240816C00034000 | 2024-05-09 12:09PM EDT | 2024-08-16 | 0.36 | 0.03 | 0.41 | 0.00 | - | 3 | 669 | 27.30% |
HPQ240920C00034000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 0.60 | 0.62 | 0.70 | 0.00 | - | 1 | 1,022 | 28.91% |
HPQ241115C00034000 | 2024-05-10 3:12PM EDT | 2024-11-15 | 0.95 | 0.94 | 0.99 | +0.28 | +41.79% | 5 | 263 | 28.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517P00034000 | 2023-12-18 11:12AM EDT | 2024-05-17 | 3.85 | 5.40 | 5.70 | 0.00 | - | 1 | 131 | 166.80% |
HPQ240524P00034000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 5.76 | 2.97 | 6.00 | 0.00 | - | - | 1 | 57.62% |
HPQ240719P00034000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 5.55 | 3.55 | 5.15 | 0.00 | - | - | 31 | 43.90% |
HPQ240816P00034000 | 2024-02-27 12:15PM EDT | 2024-08-16 | 5.70 | 4.00 | 5.25 | 0.00 | - | 1 | 125 | 39.01% |
HPQ240920P00034000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 6.58 | 4.05 | 6.65 | 0.00 | - | 5 | 31 | 54.61% |
HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 5.05 | 3.60 | 5.75 | 0.00 | - | 94 | 246 | 34.69% |