Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.395,38 -2.004,45 (-3,43%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00033000 | 2024-05-10 1:38PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | -0.07 | -70.00% | 111 | 5,034 | 56.06% |
| HPQ240524C00033000 | 2024-05-10 1:38PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.17 | +0.02 | +200.00% | 201 | 31 | 45.90% |
| HPQ240531C00033000 | 2024-05-10 2:40PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 3 | 39.45% |
| HPQ240607C00033000 | 2024-05-09 9:36AM EDT | 2024-06-07 | 0.24 | 0.16 | 0.23 | 0.00 | - | 1 | 1 | 35.65% |
| HPQ240614C00033000 | 2024-05-10 1:53PM EDT | 2024-06-14 | 0.25 | 0.24 | 0.29 | -0.01 | -3.85% | 5 | 16 | 34.52% |
| HPQ240621C00033000 | 2024-05-10 10:40AM EDT | 2024-06-21 | 0.30 | 0.27 | 0.29 | +0.04 | +15.38% | 1 | 56 | 31.54% |
| HPQ240719C00033000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 0.58 | 0.38 | 0.42 | 0.00 | - | 7 | 473 | 28.03% |
| HPQ240816C00033000 | 2024-05-10 12:16PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.58 | +0.01 | +1.85% | 2 | 1,195 | 27.10% |
| HPQ240920C00033000 | 2024-05-08 2:02PM EDT | 2024-09-20 | 0.76 | 0.84 | 0.91 | 0.00 | - | 240 | 1,129 | 28.74% |
| HPQ241115C00033000 | 2024-05-08 1:52PM EDT | 2024-11-15 | 1.19 | 1.16 | 1.23 | +0.14 | +13.33% | 1 | 11 | 28.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00033000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 3.97 | 1.26 | 5.30 | 0.00 | - | 1 | 0 | 197.75% |
| HPQ240524P00033000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 5.46 | 1.94 | 5.00 | 0.00 | - | - | 0 | 126.42% |
| HPQ240621P00033000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 5.35 | 2.83 | 3.95 | 0.00 | - | 2 | 2 | 44.14% |
| HPQ240816P00033000 | 2024-03-08 4:20PM EDT | 2024-08-16 | 3.45 | 3.35 | 5.65 | 0.00 | - | 98 | 311 | 58.69% |
| HPQ240920P00033000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 5.10 | 3.95 | 5.95 | 0.00 | - | 1 | 95 | 54.64% |
| HPQ241115P00033000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 5.85 | 2.50 | 4.30 | 0.00 | - | 1 | 134 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.