Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.508,81 +148,28 (+0,26%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00030000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.24 | -0.01 | -3.85% | 1,083 | 8,510 | 23.83% |
| HPQ240524C00030000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.43 | 0.36 | 0.52 | +0.04 | +10.26% | 32 | 1,712 | 28.91% |
| HPQ240531C00030000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 0.98 | 0.75 | 1.00 | +0.04 | +4.26% | 47 | 391 | 40.72% |
| HPQ240607C00030000 | 2024-05-10 1:11PM EDT | 2024-06-07 | 1.01 | 0.91 | 1.22 | +0.08 | +8.60% | 4 | 93 | 41.85% |
| HPQ240614C00030000 | 2024-05-09 11:42AM EDT | 2024-06-14 | 1.00 | 0.56 | 1.25 | +0.02 | +2.04% | 1 | 19 | 38.14% |
| HPQ240621C00030000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.11 | 1.09 | 1.12 | +0.03 | +2.78% | 70 | 7,474 | 31.45% |
| HPQ240719C00030000 | 2024-05-10 1:02PM EDT | 2024-07-19 | 1.28 | 1.27 | 1.31 | -0.01 | -0.78% | 74 | 858 | 27.93% |
| HPQ240816C00030000 | 2024-05-10 1:32PM EDT | 2024-08-16 | 1.52 | 1.51 | 1.54 | +0.13 | +9.35% | 4 | 412 | 27.32% |
| HPQ240920C00030000 | 2024-05-10 1:01PM EDT | 2024-09-20 | 1.91 | 1.88 | 1.93 | +0.24 | +14.37% | 180 | 1,209 | 28.88% |
| HPQ241115C00030000 | 2024-05-08 9:44AM EDT | 2024-11-15 | 1.65 | 1.64 | 3.20 | 0.00 | - | 6 | 8 | 39.16% |
| HPQ241220C00030000 | 2024-05-10 1:02PM EDT | 2024-12-20 | 2.59 | 2.51 | 2.61 | +0.77 | +42.31% | 20 | 85 | 29.57% |
| HPQ250117C00030000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 2.72 | 2.65 | 2.75 | +0.04 | +1.49% | 10 | 2,414 | 29.30% |
| HPQ250620C00030000 | 2024-05-10 9:51AM EDT | 2025-06-20 | 3.58 | 2.49 | 3.70 | +0.07 | +1.99% | 2 | 195 | 30.71% |
| HPQ251219C00030000 | 2024-05-07 1:55PM EDT | 2025-12-19 | 3.60 | 4.30 | 4.55 | 0.00 | - | 3 | 504 | 31.23% |
| HPQ260116C00030000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 4.46 | 4.40 | 4.60 | +0.01 | +0.22% | 602 | 1,417 | 30.84% |
| HPQ261218C00030000 | 2024-05-09 3:54PM EDT | 2026-12-18 | 5.47 | 5.30 | 5.70 | 0.00 | - | 11 | 37 | 30.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00030000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.48 | -0.11 | -18.64% | 277 | 2,237 | 21.00% |
| HPQ240524P00030000 | 2024-05-08 3:37PM EDT | 2024-05-24 | 0.93 | 0.57 | 1.10 | 0.00 | - | 4 | 6 | 42.38% |
| HPQ240531P00030000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 1.11 | 0.94 | 1.26 | -0.18 | -13.95% | 5 | 24 | 39.99% |
| HPQ240607P00030000 | 2024-05-08 1:22PM EDT | 2024-06-07 | 1.23 | 1.10 | 1.61 | -0.26 | -17.45% | 7 | 11 | 45.26% |
| HPQ240621P00030000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 1.41 | 1.42 | 1.44 | -0.16 | -10.19% | 133 | 3,309 | 32.47% |
| HPQ240719P00030000 | 2024-05-10 2:38PM EDT | 2024-07-19 | 1.59 | 1.55 | 1.58 | -0.09 | -5.36% | 22 | 367 | 27.74% |
| HPQ240816P00030000 | 2024-05-10 1:16PM EDT | 2024-08-16 | 1.72 | 1.69 | 1.71 | -0.10 | -5.49% | 9 | 1,013 | 25.54% |
| HPQ240920P00030000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 3.09 | 2.04 | 2.09 | 0.00 | - | 46 | 180 | 27.22% |
| HPQ241115P00030000 | 2024-04-30 10:03AM EDT | 2024-11-15 | 3.20 | 2.27 | 4.45 | 0.00 | - | 57 | 80 | 50.68% |
| HPQ241220P00030000 | 2024-05-06 1:38PM EDT | 2024-12-20 | 3.20 | 2.54 | 2.62 | 0.00 | - | 1 | 133 | 26.66% |
| HPQ250117P00030000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 3.54 | 2.65 | 2.94 | 0.00 | - | 2 | 6,413 | 28.39% |
| HPQ250620P00030000 | 2024-04-05 10:05AM EDT | 2025-06-20 | 3.73 | 4.05 | 4.25 | 0.00 | - | 3 | 3 | 32.92% |
| HPQ251219P00030000 | 2024-05-07 10:32AM EDT | 2025-12-19 | 4.51 | 2.91 | 4.25 | 0.00 | - | 1 | 93 | 27.36% |
| HPQ260116P00030000 | 2024-04-22 12:59PM EDT | 2026-01-16 | 5.00 | 3.30 | 4.30 | 0.00 | - | 2 | 890 | 27.05% |
| HPQ261218P00030000 | 2024-04-29 3:25PM EDT | 2026-12-18 | 5.60 | 4.85 | 5.20 | 0.00 | - | 2 | 7 | 26.54% |
© 2024 Yahoo. Todos los derechos reservados.