Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.536,12 -33,43 (-0,06%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00026000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 3.75 | 2.95 | 4.80 | +0.88 | +30.66% | 1 | 480 | 84.18% |
| HPQ240524C00026000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 2.52 | 1.95 | 4.90 | 0.00 | - | 1 | 1 | 125.98% |
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.16 | 3.25 | 4.00 | 0.00 | - | 1 | 0 | 55.27% |
| HPQ240621C00026000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 3.90 | 2.99 | 5.25 | 0.00 | - | 2 | 2 | 81.84% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 27.88% |
| HPQ240816C00026000 | 2024-05-07 9:42AM EDT | 2024-08-16 | 3.31 | 3.70 | 4.25 | 0.00 | - | 2 | 693 | 31.74% |
| HPQ240920C00026000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 3.35 | 3.40 | 4.50 | 0.00 | - | 1 | 94 | 32.20% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 3.30 | 3.65 | 5.90 | 0.00 | - | 76 | 82 | 47.29% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00026000 | 2024-05-09 1:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 200 | 1,091 | 57.81% |
| HPQ240524P00026000 | 2024-05-10 1:26PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.38 | -0.01 | -25.00% | 300 | 35 | 60.55% |
| HPQ240531P00026000 | 2024-05-10 11:37AM EDT | 2024-05-31 | 0.11 | 0.09 | 0.60 | 0.00 | - | 3 | 35 | 59.38% |
| HPQ240607P00026000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.14 | 0.00 | - | 8 | 6 | 38.57% |
| HPQ240614P00026000 | 2024-05-02 3:34PM EDT | 2024-06-14 | 0.45 | 0.13 | 0.17 | 0.00 | - | - | 3 | 36.33% |
| HPQ240621P00026000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.18 | 0.00 | - | 9 | 164 | 33.59% |
| HPQ240719P00026000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 0.26 | 0.23 | 0.27 | -0.13 | -33.33% | 3 | 493 | 29.40% |
| HPQ240816P00026000 | 2024-05-09 3:44PM EDT | 2024-08-16 | 0.37 | 0.32 | 0.36 | 0.00 | - | 1 | 232 | 27.39% |
| HPQ240920P00026000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 0.79 | 0.56 | 0.61 | 0.00 | - | 1 | 69 | 28.86% |
| HPQ241115P00026000 | 2024-04-30 3:08PM EDT | 2024-11-15 | 1.22 | 0.76 | 0.82 | 0.00 | - | 10 | 23 | 27.64% |
© 2024 Yahoo. Todos los derechos reservados.