Mercados españoles abiertos en 2 hrs 44 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.389,33 -448,13 (-1,15%) Dólar/Euro
1,0881 -0,0001 (-0,01%) Petróleo Brent
77,48 -0,04 (-0,05%) Bitcoin EUR
65.204,39 +1.586,70 (+2,49%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 423 | 1,278 | 2024-06-07 | 1.53 | -0.17 | -10.00% | 2 | 226 |
| 0.19 | +0.02 | +11.76% | 68 | 249 | 2024-06-14 | 2.00 | 0.00 | - | 5 | 94 |
| 0.28 | +0.01 | +3.70% | 14 | 4,277 | 2024-06-21 | 1.97 | -0.06 | -2.96% | 3 | 442 |
| 0.49 | +0.17 | +53.13% | 59 | 77 | 2024-06-28 | 1.63 | 0.00 | - | 31 | 69 |
| 0.50 | +0.05 | +11.11% | 83 | 44 | 2024-07-05 | 2.02 | -0.44 | -17.89% | 4 | 18 |
| 0.56 | +0.04 | +7.69% | 5 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.54 | -0.05 | -8.47% | 214 | 790 | 2024-07-19 | 2.02 | -0.17 | -7.76% | 102 | 144 |
| 1.06 | +0.13 | +13.98% | 33 | 1,839 | 2024-08-16 | 2.66 | 0.00 | - | 6 | 209 |
| 1.70 | -0.38 | -18.27% | 5 | 1,198 | 2024-09-20 | 2.96 | -0.24 | -7.50% | 3 | 344 |
| 2.15 | -2.85 | -57.00% | 7 | 1,064 | 2024-11-15 | 3.85 | 0.00 | - | 2 | 133 |
| 2.55 | -0.03 | -1.16% | 1 | 444 | 2024-12-20 | - | - | - | - | - |
| 2.77 | +0.09 | +3.36% | 3 | 4,403 | 2025-01-17 | 3.90 | -0.40 | -9.30% | 4 | 563 |
| 4.14 | +0.19 | +4.81% | 14 | 322 | 2025-06-20 | 4.62 | -0.33 | -6.67% | 2 | 61 |
| 5.55 | 0.00 | - | 8 | 157 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 1 |
| 5.20 | +0.16 | +3.17% | 2 | 1,017 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 7 |
| 6.87 | 0.00 | - | 4 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.