Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.25 | -0.25 | -4.55% | 3 | 106 | 2024-06-07 | 0.01 | 0.00 | - | 52 | 205 |
9.50 | 0.00 | - | 3 | 52 | 2024-06-14 | 0.02 | 0.00 | - | 4 | 19 |
5.45 | -0.12 | -2.15% | 35 | 8,216 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 4,660 |
6.45 | 0.00 | - | 1 | 51 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 53 |
- | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 92 | 122 |
- | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 2 | 2 |
5.79 | +0.89 | +18.16% | 6 | 1,098 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 11 | 730 |
5.78 | +0.08 | +1.40% | 10 | 421 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 1,020 |
7.00 | 0.00 | - | 2 | 1,211 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 176 |
6.15 | 0.00 | - | 150 | 141 | 2024-11-15 | 0.61 | -0.55 | -47.41% | 2 | 88 |
9.64 | 0.00 | - | 2 | 93 | 2024-12-20 | 0.95 | 0.00 | - | 14 | 301 |
7.40 | 0.00 | - | 21 | 2,394 | 2025-01-17 | 0.93 | -0.27 | -22.50% | 2 | 7,698 |
8.77 | 0.00 | - | 1 | 180 | 2025-06-20 | 1.30 | 0.00 | - | 4 | 567 |
10.90 | 0.00 | - | 283 | 374 | 2025-12-19 | 2.30 | 0.00 | - | 3 | 90 |
8.75 | 0.00 | - | 11 | 1,903 | 2026-01-16 | 2.80 | 0.00 | - | 40 | 1,453 |
9.60 | 0.00 | - | 6 | 41 | 2026-12-18 | 3.60 | 0.00 | - | 1 | 19 |