Mercados españoles abiertos en 4 hrs 48 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.421,65 -415,81 (-1,07%) Dólar/Euro
1,0887 +0,0005 (+0,04%) Petróleo Brent
77,53 +0,01 (+0,01%) Bitcoin EUR
65.155,60 +1.562,22 (+2,46%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ261218C00015000 | 2024-06-03 9:49AM EDT | 15.00 | 20.71 | 18.05 | 21.00 | 0.00 | - | 3 | 11 | 41.07% |
| HPQ261218C00018000 | 2024-05-24 12:12PM EDT | 18.00 | 15.30 | 15.55 | 18.40 | 0.00 | - | 1 | 5 | 38.70% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 20.00 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 0.00% |
| HPQ261218C00023000 | 2024-05-28 1:06PM EDT | 23.00 | 12.15 | 13.30 | 14.85 | 0.00 | - | 1 | 1 | 38.97% |
| HPQ261218C00025000 | 2024-05-31 3:39PM EDT | 25.00 | 12.86 | 12.15 | 13.15 | -0.44 | -3.31% | 1 | 10 | 36.00% |
| HPQ261218C00028000 | 2024-05-08 3:04PM EDT | 28.00 | 6.04 | 8.60 | 11.15 | 0.00 | - | 1 | 20 | 34.62% |
| HPQ261218C00030000 | 2024-05-31 11:17AM EDT | 30.00 | 9.60 | 9.15 | 11.20 | 0.00 | - | 6 | 41 | 40.48% |
| HPQ261218C00032000 | 2024-05-21 3:53PM EDT | 32.00 | 6.75 | 7.45 | 8.85 | 0.00 | - | 10 | 207 | 33.32% |
| HPQ261218C00035000 | 2024-06-04 10:26AM EDT | 35.00 | 7.68 | 7.40 | 7.75 | +0.33 | +4.49% | 1 | 283 | 34.27% |
| HPQ261218C00037000 | 2024-05-31 10:37AM EDT | 37.00 | 6.87 | 5.45 | 7.50 | 0.00 | - | 4 | 19 | 36.59% |
| HPQ261218C00040000 | 2024-06-04 3:49PM EDT | 40.00 | 5.62 | 4.55 | 6.40 | +0.06 | +1.08% | 1 | 42 | 36.11% |
| HPQ261218C00042000 | 2024-05-30 3:43PM EDT | 42.00 | 7.05 | 3.35 | 5.95 | 0.00 | - | 2 | 13 | 36.71% |
| HPQ261218C00045000 | 2024-05-31 3:52PM EDT | 45.00 | 4.77 | 3.25 | 4.70 | 0.00 | - | 26 | 282 | 34.59% |
| HPQ261218C00050000 | 2024-05-31 2:07PM EDT | 50.00 | 3.31 | 2.55 | 3.35 | 0.00 | - | 12 | 12 | 33.14% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ261218P00015000 | 2024-05-16 3:38PM EDT | 15.00 | 0.66 | 0.00 | 0.65 | 0.00 | - | 41 | 81 | 41.11% |
| HPQ261218P00018000 | 2024-05-16 12:29PM EDT | 18.00 | 1.00 | 0.00 | 0.91 | 0.00 | - | 1 | 33 | 37.04% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 20.00 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 42.47% |
| HPQ261218P00023000 | 2024-04-22 10:56AM EDT | 23.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ261218P00025000 | 2024-05-30 3:00PM EDT | 25.00 | 1.87 | 1.78 | 2.45 | 0.00 | - | 1 | 37 | 33.70% |
| HPQ261218P00028000 | 2024-06-03 12:03PM EDT | 28.00 | 3.00 | 1.08 | 3.05 | 0.00 | - | 10 | 14 | 30.36% |
| HPQ261218P00030000 | 2024-06-03 11:08AM EDT | 30.00 | 3.60 | 3.35 | 4.10 | 0.00 | - | 1 | 19 | 31.34% |
| HPQ261218P00032000 | 2024-05-31 10:28AM EDT | 32.00 | 4.00 | 3.50 | 5.60 | 0.00 | - | 5 | 15 | 33.85% |
| HPQ261218P00035000 | 2024-05-30 1:30PM EDT | 35.00 | 5.00 | 5.05 | 7.05 | 0.00 | - | 10 | 9 | 32.69% |
| HPQ261218P00040000 | 2024-05-30 12:06PM EDT | 40.00 | 7.00 | 7.80 | 9.15 | 0.00 | - | 6 | 2 | 27.70% |
© 2024 Yahoo. Todos los derechos reservados.