Mercados españoles abiertos en 8 hrs 50 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0873 -0,0009 (-0,09%) Petróleo Brent
78,62 +0,21 (+0,27%) Bitcoin EUR
65.508,85 +524,14 (+0,81%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ260116C00015000 | 2024-05-24 1:28PM EDT | 15.00 | 17.70 | 20.40 | 20.95 | 0.00 | - | 5 | 20 | 43.56% |
| HPQ260116C00018000 | 2024-03-01 11:16AM EDT | 18.00 | 11.82 | 12.35 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ260116C00020000 | 2024-05-30 2:56PM EDT | 20.00 | 19.05 | 15.90 | 16.40 | 0.00 | - | 1 | 105 | 38.75% |
| HPQ260116C00023000 | 2024-06-03 10:40AM EDT | 23.00 | 12.85 | 12.40 | 13.80 | 0.00 | - | 15 | 218 | 35.99% |
| HPQ260116C00025000 | 2024-05-30 2:39PM EDT | 25.00 | 15.27 | 10.75 | 12.25 | 0.00 | - | 1 | 74 | 35.28% |
| HPQ260116C00027000 | 2024-05-31 2:05PM EDT | 27.00 | 10.60 | 10.50 | 11.65 | 0.00 | - | 5 | 399 | 41.19% |
| HPQ260116C00030000 | 2024-06-05 2:46PM EDT | 30.00 | 8.50 | 8.45 | 9.20 | -0.25 | -2.86% | 7 | 1,903 | 36.21% |
| HPQ260116C00032000 | 2024-05-31 3:38PM EDT | 32.00 | 8.15 | 7.40 | 8.40 | 0.00 | - | 13 | 474 | 37.79% |
| HPQ260116C00035000 | 2024-06-04 12:06PM EDT | 35.00 | 6.00 | 5.90 | 7.10 | -0.17 | -2.76% | 3 | 2,403 | 38.18% |
| HPQ260116C00037000 | 2024-06-04 1:25PM EDT | 37.00 | 5.20 | 2.60 | 5.50 | 0.00 | - | 2 | 1,017 | 33.67% |
| HPQ260116C00040000 | 2024-06-05 12:26PM EDT | 40.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 2 | 141 | 32.23% |
| HPQ260116C00045000 | 2024-06-04 3:43PM EDT | 45.00 | 2.84 | 2.48 | 2.99 | +0.03 | +1.07% | 1 | 71 | 32.87% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ260116P00015000 | 2024-05-31 10:18AM EDT | 15.00 | 0.44 | 0.07 | 1.08 | 0.00 | - | 1 | 75 | 50.15% |
| HPQ260116P00018000 | 2024-06-05 11:09AM EDT | 18.00 | 0.40 | 0.17 | 0.48 | +0.01 | +2.56% | 3 | 343 | 39.11% |
| HPQ260116P00020000 | 2024-06-05 10:50AM EDT | 20.00 | 0.49 | 0.43 | 0.58 | -0.07 | -12.50% | 87 | 354 | 35.77% |
| HPQ260116P00023000 | 2024-06-03 3:31PM EDT | 23.00 | 0.94 | 0.76 | 0.96 | 0.00 | - | 8 | 221 | 33.59% |
| HPQ260116P00025000 | 2024-06-03 12:42PM EDT | 25.00 | 1.23 | 1.03 | 2.25 | 0.00 | - | 1 | 180 | 40.92% |
| HPQ260116P00027000 | 2024-06-04 1:43PM EDT | 27.00 | 1.60 | 1.45 | 1.95 | 0.00 | - | 25 | 1,920 | 32.90% |
| HPQ260116P00030000 | 2024-05-31 9:54AM EDT | 30.00 | 2.80 | 2.29 | 3.55 | 0.00 | - | 40 | 1,453 | 36.11% |
| HPQ260116P00032000 | 2024-05-31 3:31PM EDT | 32.00 | 3.40 | 3.00 | 3.35 | 0.00 | - | 4 | 52 | 29.08% |
| HPQ260116P00035000 | 2024-06-03 2:39PM EDT | 35.00 | 4.65 | 4.40 | 5.15 | 0.00 | - | 9 | 15 | 30.66% |
| HPQ260116P00037000 | 2024-04-01 10:12AM EDT | 37.00 | 7.90 | 8.90 | 11.70 | 0.00 | - | 1 | 7 | 53.09% |
| HPQ260116P00040000 | 2024-06-04 10:37AM EDT | 40.00 | 7.40 | 6.65 | 7.70 | 0.00 | - | 1 | 6 | 27.42% |
| HPQ260116P00045000 | 2024-05-30 12:09PM EDT | 45.00 | 9.35 | 10.70 | 12.25 | 0.00 | - | 58 | 58 | 32.28% |
© 2024 Yahoo. Todos los derechos reservados.