Mercados españoles cerrados en 5 hrs 10 min
IBEX 35
11.312,00 -17,00 (-0,15%) Euro Stoxx 50
5.043,82 +18,65 (+0,37%) Dólar/Euro
1,0848 +0,0021 (+0,20%) Petróleo Brent
82,50 +0,60 (+0,73%) Oro
2.366,70 -26,20 (-1,09%) Bitcoin EUR
64.332,05 -253,62 (-0,39%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ251219C00015000 | 2024-01-26 11:50AM EDT | 15.00 | 15.25 | 14.10 | 15.00 | 0.00 | - | 2 | 8 | 0.00% |
| HPQ251219C00018000 | 2024-05-22 3:28PM EDT | 18.00 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 20.00 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 0.00% |
| HPQ251219C00023000 | 2024-01-24 2:26PM EDT | 23.00 | 8.30 | 7.90 | 8.25 | 0.00 | - | 3 | 14 | 0.00% |
| HPQ251219C00025000 | 2024-05-07 10:07AM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ251219C00027000 | 2024-03-06 3:10PM EDT | 27.00 | 6.29 | 4.50 | 6.40 | 0.00 | - | 1 | 311 | 14.70% |
| HPQ251219C00030000 | 2024-05-22 2:29PM EDT | 30.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ251219C00032000 | 2024-05-21 2:32PM EDT | 32.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ251219C00035000 | 2024-05-22 1:06PM EDT | 35.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ251219C00037000 | 2024-05-22 2:51PM EDT | 37.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HPQ251219C00040000 | 2024-05-21 9:48AM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HPQ251219C00042000 | 2024-05-22 11:10AM EDT | 42.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ251219C00045000 | 2024-05-22 9:30AM EDT | 45.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ251219C00050000 | 2024-05-21 3:25PM EDT | 50.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ251219P00015000 | 2024-03-26 1:26PM EDT | 15.00 | 0.35 | 0.39 | 0.50 | 0.00 | - | 5 | 187 | 46.14% |
| HPQ251219P00018000 | 2024-05-16 3:39PM EDT | 18.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ251219P00020000 | 2024-04-26 10:38AM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ251219P00023000 | 2024-05-15 12:32PM EDT | 23.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ251219P00025000 | 2024-05-20 2:01PM EDT | 25.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| HPQ251219P00027000 | 2024-05-21 12:39PM EDT | 27.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HPQ251219P00030000 | 2024-05-07 10:32AM EDT | 30.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ251219P00032000 | 2024-03-08 2:50PM EDT | 32.00 | 4.90 | 5.30 | 6.60 | 0.00 | - | 2 | 31 | 44.13% |
| HPQ251219P00035000 | 2024-03-08 12:01PM EDT | 35.00 | 6.55 | 6.60 | 8.50 | 0.00 | - | 1 | 71 | 44.40% |
| HPQ251219P00037000 | 2024-03-11 10:55AM EDT | 37.00 | 8.20 | 8.15 | 8.65 | 0.00 | - | 1 | 1 | 37.22% |
| HPQ251219P00040000 | 2024-05-21 1:02PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ251219P00042000 | 2023-03-06 4:25PM EDT | 42.00 | 14.10 | 13.00 | 14.35 | 0.00 | - | - | 2 | 49.81% |
| HPQ251219P00045000 | 2023-12-28 12:09PM EDT | 45.00 | 14.95 | 13.40 | 17.45 | 0.00 | - | - | 0 | 54.55% |
© 2024 Yahoo. Todos los derechos reservados.