Mercados españoles cerrados
S&P 500
5.284,35 +0,95 (+0,02%) Nasdaq
16.830,39 +1,72 (+0,01%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0885 -0,0021 (-0,20%) Petróleo Brent
77,51 -0,85 (-1,08%) Bitcoin EUR
64.928,54 +1.380,13 (+2,17%)
HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:29PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220C00015000 | 2024-05-30 10:17AM EDT | 15.00 | 21.67 | 20.55 | 22.40 | 0.00 | - | 2 | 1 | 91.75% |
| HPQ241220C00020000 | 2024-05-29 2:45PM EDT | 20.00 | 13.28 | 15.70 | 16.00 | 0.00 | - | 3 | 20 | 50.00% |
| HPQ241220C00023000 | 2024-05-09 3:37PM EDT | 23.00 | 7.25 | 12.85 | 13.10 | 0.00 | - | 7 | 20 | 43.07% |
| HPQ241220C00025000 | 2024-05-29 3:59PM EDT | 25.00 | 8.41 | 10.30 | 11.65 | 0.00 | - | 5 | 62 | 48.56% |
| HPQ241220C00028000 | 2024-06-03 12:14PM EDT | 28.00 | 8.10 | 8.30 | 8.55 | 0.00 | - | 3 | 97 | 35.65% |
| HPQ241220C00030000 | 2024-05-30 2:37PM EDT | 30.00 | 9.64 | 6.15 | 7.05 | 0.00 | - | 2 | 93 | 35.52% |
| HPQ241220C00032000 | 2024-06-03 11:36AM EDT | 32.00 | 4.90 | 4.40 | 5.80 | 0.00 | - | 2 | 870 | 36.28% |
| HPQ241220C00035000 | 2024-06-04 10:15AM EDT | 35.00 | 3.50 | 3.50 | 3.80 | -2.12 | -37.72% | 63 | 1,222 | 32.70% |
| HPQ241220C00036000 | 2024-05-31 9:39AM EDT | 36.00 | 3.77 | 2.96 | 3.25 | 0.00 | - | 2 | 2 | 31.89% |
| HPQ241220C00037000 | 2024-06-03 1:50PM EDT | 37.00 | 2.55 | 2.36 | 2.95 | -0.03 | -1.16% | 1 | 444 | 33.01% |
| HPQ241220C00040000 | 2024-06-03 3:55PM EDT | 40.00 | 1.65 | 1.52 | 1.90 | -0.05 | -2.94% | 59 | 2,449 | 32.61% |
| HPQ241220C00041000 | 2024-05-31 11:27AM EDT | 41.00 | 1.39 | 1.39 | 1.74 | 0.00 | - | 11 | 11 | 33.67% |
| HPQ241220C00043000 | 2024-06-03 12:18PM EDT | 43.00 | 1.05 | 0.95 | 1.16 | 0.00 | - | 45 | 45 | 32.06% |
| HPQ241220C00044000 | 2024-06-03 10:20AM EDT | 44.00 | 0.87 | 0.78 | 1.02 | 0.00 | - | 26 | 26 | 32.47% |
| HPQ241220C00045000 | 2024-06-03 10:20AM EDT | 45.00 | 0.74 | 0.70 | 0.90 | 0.00 | - | 404 | 1,477 | 32.91% |
| HPQ241220C00046000 | 2024-06-03 10:20AM EDT | 46.00 | 0.68 | 0.41 | 0.78 | 0.00 | - | 25 | 25 | 33.08% |
| HPQ241220C00047000 | 2024-06-03 10:20AM EDT | 47.00 | 0.62 | 0.45 | 0.68 | 0.00 | - | 25 | 25 | 33.35% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 20.00 | 0.27 | 0.00 | 2.23 | 0.00 | - | 40 | 43 | 75.24% |
| HPQ241220P00023000 | 2024-05-24 3:15PM EDT | 23.00 | 0.23 | 0.08 | 0.84 | 0.00 | - | 1 | 52 | 55.52% |
| HPQ241220P00025000 | 2024-05-31 2:39PM EDT | 25.00 | 0.22 | 0.17 | 0.33 | 0.00 | - | 1 | 148 | 36.04% |
| HPQ241220P00028000 | 2024-06-03 12:09PM EDT | 28.00 | 0.56 | 0.44 | 0.61 | 0.00 | - | 3 | 2,045 | 32.47% |
| HPQ241220P00030000 | 2024-06-03 3:11PM EDT | 30.00 | 0.95 | 0.71 | 0.96 | 0.00 | - | 14 | 301 | 31.06% |
| HPQ241220P00031000 | 2024-05-31 10:42AM EDT | 31.00 | 1.37 | 0.98 | 1.29 | 0.00 | - | 40 | 40 | 31.64% |
| HPQ241220P00032000 | 2024-05-24 10:29AM EDT | 32.00 | 2.27 | 1.30 | 1.47 | 0.00 | - | 3 | 17 | 29.86% |
| HPQ241220P00035000 | 2024-06-03 10:26AM EDT | 35.00 | 3.00 | 2.43 | 3.20 | 0.00 | - | 6 | 10 | 34.23% |
| HPQ241220P00040000 | 2024-05-30 2:08PM EDT | 40.00 | 5.75 | 5.40 | 5.80 | +1.60 | +38.55% | 5 | 9 | 29.13% |
© 2024 Yahoo. Todos los derechos reservados.