Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
11.301,80 -95,40 (-0,84%) Euro Stoxx 50
4.981,74 -21,80 (-0,44%) Dólar/Euro
1,0867 -0,0039 (-0,36%) Petróleo Brent
76,86 -1,50 (-1,91%) Oro
2.356,60 -12,70 (-0,54%) Bitcoin EUR
63.529,91 -635,69 (-0,99%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115C00022000 | 2024-05-07 10:39AM EDT | 22.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HPQ241115C00024000 | 2024-04-25 11:15AM EDT | 24.00 | 4.75 | 8.90 | 9.75 | 0.00 | - | 2 | 70 | 0.00% |
| HPQ241115C00025000 | 2024-05-23 3:38PM EDT | 25.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 26.00 | 3.30 | 7.15 | 8.25 | 0.00 | - | 76 | 82 | 0.00% |
| HPQ241115C00027000 | 2024-05-31 10:36AM EDT | 27.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| HPQ241115C00028000 | 2024-05-23 2:30PM EDT | 28.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 0.00% |
| HPQ241115C00029000 | 2024-05-30 11:02AM EDT | 29.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| HPQ241115C00030000 | 2024-06-03 3:56PM EDT | 30.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 150 | 141 | 0.00% |
| HPQ241115C00031000 | 2024-06-03 10:32AM EDT | 31.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 8 | 186 | 0.00% |
| HPQ241115C00032000 | 2024-06-03 1:25PM EDT | 32.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 0.00% |
| HPQ241115C00033000 | 2024-05-31 10:25AM EDT | 33.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| HPQ241115C00034000 | 2024-06-03 10:41AM EDT | 34.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 310 | 0.00% |
| HPQ241115C00035000 | 2024-05-31 2:46PM EDT | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 215 | 0.00% |
| HPQ241115C00036000 | 2024-06-03 12:28PM EDT | 36.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 0.78% |
| HPQ241115C00037000 | 2024-05-30 1:06PM EDT | 37.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 76 | 1,064 | 1.56% |
| HPQ241115C00038000 | 2024-06-03 10:42AM EDT | 38.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 3.13% |
| HPQ241115C00040000 | 2024-06-03 3:16PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 6.25% |
| HPQ241115C00042000 | 2024-05-31 11:09AM EDT | 42.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| HPQ241115C00045000 | 2024-06-03 2:44PM EDT | 45.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 2,349 | 6.25% |
| HPQ241115C00047000 | 2024-05-31 10:54AM EDT | 47.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HPQ241115C00055000 | 2024-05-31 12:33PM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115P00020000 | 2024-05-21 12:55PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| HPQ241115P00022000 | 2024-05-21 12:56PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HPQ241115P00023000 | 2024-04-26 3:44PM EDT | 23.00 | 0.51 | 0.07 | 1.02 | 0.00 | - | 1 | 2 | 52.59% |
| HPQ241115P00024000 | 2024-05-20 2:49PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| HPQ241115P00025000 | 2024-05-30 2:30PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| HPQ241115P00026000 | 2024-05-31 2:50PM EDT | 26.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| HPQ241115P00027000 | 2024-05-31 10:10AM EDT | 27.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| HPQ241115P00028000 | 2024-05-30 9:56AM EDT | 28.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| HPQ241115P00029000 | 2024-06-03 11:23AM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| HPQ241115P00030000 | 2024-05-29 1:01PM EDT | 30.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 6.25% |
| HPQ241115P00031000 | 2024-06-03 1:50PM EDT | 31.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 537 | 6.25% |
| HPQ241115P00032000 | 2024-05-30 9:39AM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 119 | 3.13% |
| HPQ241115P00033000 | 2024-05-30 11:34AM EDT | 33.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 18 | 171 | 3.13% |
| HPQ241115P00034000 | 2024-05-30 11:34AM EDT | 34.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 34 | 268 | 1.56% |
| HPQ241115P00035000 | 2024-06-03 10:13AM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 170 | 0.39% |
| HPQ241115P00036000 | 2024-05-31 2:12PM EDT | 36.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 980 | 0.00% |
| HPQ241115P00037000 | 2024-05-31 11:26AM EDT | 37.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| HPQ241115P00038000 | 2024-05-30 12:34PM EDT | 38.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| HPQ241115P00040000 | 2024-05-30 3:32PM EDT | 40.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 839 | 723 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.