Mercados españoles abiertos en 2 hrs 1 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.081,83 +464,73 (+1,20%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,43 -0,47 (-0,57%) Bitcoin EUR
64.201,59 -17,21 (-0,03%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00018000 | 2024-05-16 3:37PM EDT | 18.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| HPQ240621C00020000 | 2024-03-04 11:00AM EDT | 20.00 | 8.40 | 8.90 | 11.90 | 0.00 | - | 1 | 26 | 0.00% |
| HPQ240621C00023000 | 2024-05-21 3:26PM EDT | 23.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621C00024000 | 2024-05-06 10:15AM EDT | 24.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ240621C00025000 | 2024-05-14 2:37PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621C00026000 | 2024-05-09 3:43PM EDT | 26.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240621C00027000 | 2024-05-20 3:38PM EDT | 27.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HPQ240621C00028000 | 2024-05-21 3:35PM EDT | 28.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ240621C00029000 | 2024-05-22 12:04PM EDT | 29.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621C00030000 | 2024-05-22 12:04PM EDT | 30.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621C00031000 | 2024-05-22 10:46AM EDT | 31.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HPQ240621C00032000 | 2024-05-22 3:59PM EDT | 32.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| HPQ240621C00033000 | 2024-05-22 3:33PM EDT | 33.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| HPQ240621C00034000 | 2024-05-22 2:29PM EDT | 34.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| HPQ240621C00035000 | 2024-05-22 2:53PM EDT | 35.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 6.25% |
| HPQ240621C00036000 | 2024-05-22 2:15PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| HPQ240621C00037000 | 2024-05-22 1:56PM EDT | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HPQ240621C00040000 | 2024-05-21 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HPQ240621C00042000 | 2024-05-15 11:06AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240621C00045000 | 2024-05-13 12:22PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240621C00050000 | 2024-04-17 11:44AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 62.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00015000 | 2024-04-24 3:00PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240621P00018000 | 2024-05-14 12:41PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HPQ240621P00020000 | 2024-05-21 1:44PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HPQ240621P00022000 | 2024-05-09 10:11AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 25.00% |
| HPQ240621P00023000 | 2024-05-22 10:50AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HPQ240621P00024000 | 2024-05-22 10:06AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HPQ240621P00025000 | 2024-05-22 2:28PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HPQ240621P00026000 | 2024-05-22 3:41PM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HPQ240621P00027000 | 2024-05-21 2:10PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HPQ240621P00028000 | 2024-05-22 10:39AM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240621P00029000 | 2024-05-22 1:15PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240621P00030000 | 2024-05-22 3:12PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HPQ240621P00031000 | 2024-05-22 2:53PM EDT | 31.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HPQ240621P00032000 | 2024-05-22 2:46PM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| HPQ240621P00033000 | 2024-05-22 3:40PM EDT | 33.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.10% |
| HPQ240621P00035000 | 2024-05-22 9:36AM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240621P00037000 | 2023-09-01 9:33AM EDT | 37.00 | 7.35 | 11.10 | 11.40 | 0.00 | - | 5 | 0 | 232.18% |
| HPQ240621P00040000 | 2023-05-25 10:01AM EDT | 40.00 | 9.75 | 10.05 | 10.85 | 0.00 | - | - | 1 | 153.86% |
| HPQ240621P00042000 | 2023-12-08 11:14AM EDT | 42.00 | 12.75 | 11.70 | 12.80 | 0.00 | - | 6 | 0 | 161.52% |
© 2024 Yahoo. Todos los derechos reservados.