Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,82 -0,89 (-1,06%) Bitcoin EUR
64.210,35 +53,61 (+0,08%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00420000 | 2024-05-13 2:17PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 107.32% |
| HD240621C00420000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | +0.24 | +2,400.00% | 22 | 507 | 48.08% |
| HD240719C00420000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 31.21% |
| HD240816C00420000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 0.26 | 0.07 | 0.48 | 0.00 | - | 6 | 125 | 23.82% |
| HD240920C00420000 | 2024-05-21 9:42AM EDT | 2024-09-20 | 0.35 | 0.14 | 0.57 | -0.10 | -22.22% | 27 | 1,070 | 20.75% |
| HD241115C00420000 | 2024-05-21 12:29PM EDT | 2024-11-15 | 1.10 | 1.14 | 2.17 | -0.65 | -37.14% | 7 | 40 | 22.67% |
| HD250117C00420000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 2.40 | 2.13 | 2.62 | -0.28 | -10.45% | 9 | 743 | 20.44% |
| HD250321C00420000 | 2024-05-20 1:05PM EDT | 2025-03-21 | 4.60 | 3.85 | 4.35 | 0.00 | - | 1 | 42 | 20.96% |
| HD250620C00420000 | 2024-05-14 1:10PM EDT | 2025-06-20 | 8.00 | 6.65 | 7.50 | 0.00 | - | 3 | 121 | 21.96% |
| HD260116C00420000 | 2024-05-21 10:05AM EDT | 2026-01-16 | 13.90 | 12.75 | 15.60 | -1.20 | -7.95% | 1 | 159 | 23.76% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00420000 | 2024-03-25 3:45PM EDT | 2024-06-21 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 57.48% |
| HD240816P00420000 | 2024-03-21 1:47PM EDT | 2024-08-16 | 31.98 | 82.45 | 86.55 | 0.00 | - | - | 0 | 34.20% |
| HD240920P00420000 | 2024-05-06 10:44AM EDT | 2024-09-20 | 77.75 | 84.00 | 87.45 | 0.00 | - | 1 | 7 | 31.28% |
| HD250117P00420000 | 2024-03-21 2:22PM EDT | 2025-01-17 | 38.35 | 82.95 | 87.05 | 0.00 | - | 1 | 2 | 21.60% |
| HD250620P00420000 | 2024-03-20 2:31PM EDT | 2025-06-20 | 51.70 | 85.60 | 88.10 | 0.00 | - | 6 | 26 | 18.32% |
| HD260116P00420000 | 2024-02-28 1:50PM EDT | 2026-01-16 | 60.70 | 54.50 | 59.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.