Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
11.316,20 -23,30 (-0,21%) Euro Stoxx 50
5.040,65 -33,69 (-0,66%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
83,26 -0,45 (-0,54%) Oro
2.420,70 -17,80 (-0,73%) Bitcoin EUR
65.256,96 +3.718,18 (+6,04%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:410.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00410000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HD240719C00410000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240816C00410000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240920C00410000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115C00410000 | 2024-05-16 10:48AM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250117C00410000 | 2024-05-20 1:35PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HD250321C00410000 | 2024-05-17 12:32PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HD250620C00410000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD260116C00410000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00410000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 59.40 | 63.25 | 65.75 | 0.00 | - | 76 | 0 | 0.00% |
| HD240920P00410000 | 2023-12-29 11:46AM EDT | 2024-09-20 | 65.45 | 55.95 | 57.30 | 0.00 | - | 2 | 1 | 0.00% |
| HD250117P00410000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 73.28 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| HD250321P00410000 | 2024-04-02 1:36PM EDT | 2025-03-21 | 54.49 | 74.80 | 77.15 | 0.00 | - | 1 | 22 | 19.94% |
| HD250620P00410000 | 2024-05-14 11:20AM EDT | 2025-06-20 | 75.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HD260116P00410000 | 2024-01-30 11:02AM EDT | 2026-01-16 | 66.60 | 52.80 | 54.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.