Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240531C00405000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 2 | 55.96% |
HD240621C00405000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.65 | 0.00 | - | 123 | 125 | 36.08% |
HD240719C00405000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 0.19 | 0.01 | 0.21 | 0.00 | - | 10 | 12 | 21.83% |
HD240816C00405000 | 2024-05-21 12:41PM EDT | 2024-08-16 | 0.32 | 0.22 | 0.44 | -0.20 | -38.46% | 1 | 104 | 20.29% |
HD240920C00405000 | 2024-05-21 11:15AM EDT | 2024-09-20 | 0.70 | 0.64 | 0.79 | -0.48 | -40.68% | 2 | 54 | 19.12% |
HD241115C00405000 | 2024-05-15 11:49AM EDT | 2024-11-15 | 4.15 | 2.06 | 2.23 | 0.00 | - | 4 | 110 | 20.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240531P00405000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 62.23 | 69.90 | 73.15 | 0.00 | - | 1 | 2 | 85.45% |
HD240816P00405000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
HD240920P00405000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 24.25 | 67.85 | 71.95 | 0.00 | - | 7 | 78 | 26.64% |
HD241115P00405000 | 2024-03-22 11:42AM EDT | 2024-11-15 | 28.90 | 68.40 | 72.45 | 0.00 | - | 1 | 1 | 23.07% |