Mercados españoles cerrados en 2 hrs 11 min
IBEX 35
11.309,80 -29,70 (-0,26%) Euro Stoxx 50
5.035,13 -39,21 (-0,77%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,44 -1,27 (-1,52%) Oro
2.430,20 -8,30 (-0,34%) Bitcoin EUR
65.418,20 +3.655,53 (+5,92%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:400.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00400000 | 2024-05-20 9:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| HD240531C00400000 | 2024-05-20 11:43AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| HD240607C00400000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HD240614C00400000 | 2024-05-13 3:59PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| HD240621C00400000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 168 | 1,917 | 12.50% |
| HD240719C00400000 | 2024-05-20 11:04AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 6.25% |
| HD240816C00400000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 688 | 6.25% |
| HD240920C00400000 | 2024-05-20 3:40PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 504 | 6.25% |
| HD241115C00400000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 6.25% |
| HD250117C00400000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 29 | 1,113 | 3.13% |
| HD250321C00400000 | 2024-05-20 9:33AM EDT | 2025-03-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 3.13% |
| HD250620C00400000 | 2024-05-20 12:47PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 726 | 3.13% |
| HD260116C00400000 | 2024-05-17 10:25AM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00400000 | 2024-05-10 10:14AM EDT | 2024-05-24 | 50.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240531P00400000 | 2024-05-16 2:31PM EDT | 2024-05-31 | 58.70 | 0.00 | 0.00 | 0.00 | - | 50 | 22 | 0.00% |
| HD240621P00400000 | 2024-04-17 11:07AM EDT | 2024-06-21 | 66.30 | 55.50 | 59.50 | 0.00 | - | 3 | 1 | 0.00% |
| HD240816P00400000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| HD240920P00400000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HD241115P00400000 | 2024-03-21 12:29PM EDT | 2024-11-15 | 24.95 | 64.95 | 67.10 | 0.00 | - | - | 500 | 23.76% |
| HD250117P00400000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 68.56 | 57.10 | 60.30 | 0.00 | - | 2 | 26 | 0.00% |
| HD250620P00400000 | 2024-04-11 3:32PM EDT | 2025-06-20 | 60.00 | 59.80 | 62.15 | 0.00 | - | 1 | 28 | 5.67% |
| HD260116P00400000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.