Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,51 -1,20 (-1,43%) Bitcoin EUR
64.234,54 +436,57 (+0,68%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00390000 | 2024-05-21 12:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 62 | 71.97% |
| HD240531C00390000 | 2024-05-14 9:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.39 | 0.00 | - | 10 | 11 | 46.78% |
| HD240607C00390000 | 2024-05-16 2:51PM EDT | 2024-06-07 | 0.16 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 53.30% |
| HD240621C00390000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.79 | 0.00 | - | 23 | 1,087 | 31.45% |
| HD240628C00390000 | 2024-05-15 12:29PM EDT | 2024-06-28 | 0.38 | 0.00 | 2.16 | 0.00 | - | - | 2 | 36.29% |
| HD240719C00390000 | 2024-05-21 2:05PM EDT | 2024-07-19 | 0.21 | 0.08 | 0.30 | -0.19 | -47.50% | 9 | 103 | 19.14% |
| HD240816C00390000 | 2024-05-21 2:24PM EDT | 2024-08-16 | 0.72 | 0.79 | 0.89 | -0.35 | -32.71% | 9 | 545 | 19.45% |
| HD240920C00390000 | 2024-05-21 11:09AM EDT | 2024-09-20 | 1.35 | 1.45 | 1.61 | -0.44 | -24.58% | 8 | 475 | 18.90% |
| HD241115C00390000 | 2024-05-21 12:43PM EDT | 2024-11-15 | 3.45 | 3.70 | 4.15 | -1.55 | -31.00% | 46 | 44 | 20.68% |
| HD250117C00390000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 5.72 | 5.70 | 6.50 | -1.28 | -18.29% | 29 | 1,302 | 20.91% |
| HD250321C00390000 | 2024-05-20 11:36AM EDT | 2025-03-21 | 10.50 | 8.90 | 10.85 | 0.00 | - | 1 | 49 | 23.12% |
| HD250620C00390000 | 2024-05-21 2:24PM EDT | 2025-06-20 | 12.63 | 13.05 | 14.40 | -1.77 | -12.29% | 30 | 219 | 23.24% |
| HD260116C00390000 | 2024-05-14 1:10PM EDT | 2026-01-16 | 23.40 | 21.45 | 23.20 | 0.00 | - | 1 | 209 | 24.30% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00390000 | 2024-04-04 10:25AM EDT | 2024-05-24 | 29.22 | 44.65 | 49.30 | 0.00 | - | 6 | 0 | 0.00% |
| HD240621P00390000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 57.21 | 46.05 | 49.00 | 0.00 | - | 2 | 66 | 0.00% |
| HD240816P00390000 | 2024-04-25 11:40AM EDT | 2024-08-16 | 59.87 | 53.75 | 57.50 | 0.00 | - | 1 | 26 | 28.29% |
| HD240920P00390000 | 2024-03-28 1:05PM EDT | 2024-09-20 | 22.15 | 55.25 | 58.15 | 0.00 | - | 5 | 304 | 25.27% |
| HD241115P00390000 | 2024-05-13 3:40PM EDT | 2024-11-15 | 51.33 | 54.05 | 57.70 | 0.00 | - | 1 | 13 | 20.20% |
| HD250117P00390000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 55.55 | 55.85 | 57.25 | 0.00 | - | 4 | 94 | 16.70% |
| HD250321P00390000 | 2024-05-08 3:31PM EDT | 2025-03-21 | 56.55 | 56.60 | 58.75 | 0.00 | - | 12 | 16 | 16.81% |
| HD250620P00390000 | 2023-08-30 1:20PM EDT | 2025-06-20 | 65.55 | 86.80 | 89.25 | 0.00 | - | - | 1 | 39.08% |
| HD260116P00390000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 63.30 | 53.30 | 57.30 | 0.00 | - | 5 | 9 | 10.64% |
© 2024 Yahoo. Todos los derechos reservados.