Mercados españoles cerrados
S&P 500
5.314,55 +6,42 (+0,12%) Nasdaq
16.805,91 +11,04 (+0,07%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
83,01 -0,70 (-0,84%) Bitcoin EUR
64.212,52 +1.119,20 (+1,77%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Precio de ejercicio:385.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00385000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.37 | 0.00 | - | 4 | 16 | 66.99% |
| HD240531C00385000 | 2024-05-14 10:26AM EDT | 2024-05-31 | 0.28 | 0.01 | 0.05 | 0.00 | - | 1 | 4 | 33.79% |
| HD240607C00385000 | 2024-05-16 2:48PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 39.82% |
| HD240614C00385000 | 2024-05-13 12:13PM EDT | 2024-06-14 | 0.52 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 31.62% |
| HD240621C00385000 | 2024-05-21 12:29PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.11 | +0.02 | +20.00% | 10 | 578 | 21.88% |
| HD240628C00385000 | 2024-05-14 10:42AM EDT | 2024-06-28 | 0.83 | 0.00 | 2.18 | 0.00 | - | 15 | 13 | 35.56% |
| HD240719C00385000 | 2024-05-21 12:07PM EDT | 2024-07-19 | 0.25 | 0.12 | 0.34 | -0.01 | -3.85% | 1 | 47 | 19.02% |
| HD240816C00385000 | 2024-05-21 11:20AM EDT | 2024-08-16 | 1.01 | 0.90 | 1.00 | -0.51 | -33.55% | 1 | 229 | 19.45% |
| HD240920C00385000 | 2024-05-21 12:14PM EDT | 2024-09-20 | 1.65 | 1.64 | 1.77 | -0.82 | -33.20% | 9 | 614 | 18.92% |
| HD241115C00385000 | 2024-05-20 12:55PM EDT | 2024-11-15 | 5.55 | 2.86 | 4.55 | 0.00 | - | 6 | 90 | 20.91% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00385000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 53.37 | 41.55 | 44.05 | 0.00 | - | 3 | 15 | 0.00% |
| HD240719P00385000 | 2024-05-16 12:47PM EDT | 2024-07-19 | 41.95 | 51.95 | 55.10 | 0.00 | - | - | 1 | 33.66% |
| HD240816P00385000 | 2024-04-02 10:47AM EDT | 2024-08-16 | 28.50 | 52.75 | 55.35 | 0.00 | - | 2 | 55 | 28.42% |
| HD240920P00385000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 53.55 | 52.10 | 55.00 | 0.00 | - | 1 | 283 | 23.31% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 36.70 | 45.25 | 47.35 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.