Mercados españoles cerrados
S&P 500
5.310,83 +2,70 (+0,05%) Nasdaq
16.796,92 +2,04 (+0,01%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,60 -1,11 (-1,33%) Bitcoin EUR
64.258,38 +2.163,65 (+3,48%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:57AM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00380000 | 2024-05-20 1:02PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 187 | 51.95% |
| HD240531C00380000 | 2024-05-16 1:18PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.76 | 0.00 | - | 9 | 42 | 48.00% |
| HD240607C00380000 | 2024-05-20 10:27AM EDT | 2024-06-07 | 0.38 | 0.00 | 2.00 | 0.00 | - | 2 | 614 | 47.67% |
| HD240614C00380000 | 2024-05-16 3:29PM EDT | 2024-06-14 | 0.20 | 0.01 | 0.95 | 0.00 | - | 3 | 9 | 33.46% |
| HD240621C00380000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 0.11 | 0.07 | 0.16 | -0.02 | -15.38% | 35 | 1,403 | 21.24% |
| HD240628C00380000 | 2024-05-20 10:27AM EDT | 2024-06-28 | 0.58 | 0.00 | 2.21 | 0.00 | - | 2 | 37 | 33.32% |
| HD240719C00380000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 0.32 | 0.18 | 0.48 | -0.08 | -20.00% | 9 | 96 | 18.70% |
| HD240816C00380000 | 2024-05-21 11:20AM EDT | 2024-08-16 | 1.33 | 0.98 | 1.36 | -0.45 | -25.28% | 8 | 702 | 19.44% |
| HD240920C00380000 | 2024-05-21 11:11AM EDT | 2024-09-20 | 2.34 | 2.15 | 2.41 | -1.51 | -39.22% | 26 | 164 | 19.25% |
| HD241115C00380000 | 2024-05-21 9:44AM EDT | 2024-11-15 | 5.02 | 5.20 | 5.35 | -1.73 | -25.63% | 6 | 589 | 20.89% |
| HD250117C00380000 | 2024-05-21 10:41AM EDT | 2025-01-17 | 7.75 | 7.70 | 7.95 | -1.45 | -15.76% | 8 | 729 | 21.12% |
| HD250321C00380000 | 2024-05-17 12:44PM EDT | 2025-03-21 | 11.15 | 10.35 | 11.55 | -2.46 | -18.07% | 2 | 99 | 22.35% |
| HD250620C00380000 | 2024-05-17 2:44PM EDT | 2025-06-20 | 16.00 | 15.10 | 15.55 | -3.00 | -15.79% | 5 | 143 | 22.84% |
| HD260116C00380000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 24.75 | 23.90 | 25.10 | -4.73 | -16.04% | 1 | 264 | 24.36% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00380000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 40.32 | 46.20 | 49.95 | 0.00 | - | 5 | 336 | 43.20% |
| HD240816P00380000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| HD240920P00380000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 48.10 | 46.35 | 49.90 | 0.00 | - | 1 | 147 | 21.95% |
| HD241115P00380000 | 2024-05-15 12:53PM EDT | 2024-11-15 | 36.25 | 48.25 | 50.15 | 0.00 | - | 4 | 7 | 18.62% |
| HD250117P00380000 | 2024-05-15 10:20AM EDT | 2025-01-17 | 40.55 | 49.05 | 50.55 | 0.00 | - | 1 | 119 | 16.58% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 2025-03-21 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 18.92% |
| HD250620P00380000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| HD260116P00380000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 61.30 | 49.65 | 52.80 | 0.00 | - | 1 | 28 | 12.33% |
© 2024 Yahoo. Todos los derechos reservados.