Mercados españoles abiertos en 3 hrs 51 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.443,97 -1.181,51 (-1,80%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:375.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00375000 | 2024-05-21 10:15AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | 0.00 | - | 4 | 156 | 52.34% |
| HD240531C00375000 | 2024-05-21 3:14PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.15 | -0.18 | -90.00% | 158 | 180 | 32.57% |
| HD240607C00375000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.60 | 0.00 | 1.37 | 0.00 | - | 1 | 101 | 39.06% |
| HD240614C00375000 | 2024-05-21 3:12PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.25 | -0.06 | -19.35% | 2 | 102 | 22.85% |
| HD240621C00375000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.22 | 0.00 | - | 79 | 640 | 19.65% |
| HD240628C00375000 | 2024-05-21 9:49AM EDT | 2024-06-28 | 0.22 | 0.06 | 1.56 | -0.33 | -60.00% | 6 | 16 | 27.06% |
| HD240719C00375000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.53 | 0.49 | 0.88 | -0.12 | -18.46% | 10 | 364 | 18.76% |
| HD240816C00375000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 1.70 | 1.96 | 2.46 | -0.70 | -29.17% | 4 | 380 | 20.47% |
| HD240920C00375000 | 2024-05-21 1:09PM EDT | 2024-09-20 | 2.96 | 3.10 | 3.45 | -1.04 | -26.00% | 70 | 1,050 | 19.35% |
| HD241115C00375000 | 2024-05-21 1:18PM EDT | 2024-11-15 | 6.40 | 6.50 | 8.00 | -1.70 | -20.99% | 7 | 90 | 22.48% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00375000 | 2024-05-13 10:22AM EDT | 2024-05-31 | 32.50 | 38.85 | 42.60 | 0.00 | - | 3 | 14 | 55.60% |
| HD240621P00375000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 32.36 | 38.90 | 42.60 | 0.00 | - | 4 | 71 | 39.56% |
| HD240719P00375000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 40.45 | 38.80 | 42.55 | 0.00 | - | 2 | 1 | 28.54% |
| HD240816P00375000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 35.33 | 39.30 | 42.70 | 0.00 | - | 1 | 104 | 23.85% |
| HD240920P00375000 | 2024-05-14 10:02AM EDT | 2024-09-20 | 38.00 | 39.60 | 43.05 | 0.00 | - | 1 | 140 | 20.80% |
| HD241115P00375000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 42.85 | 41.65 | 43.35 | 0.00 | - | 13 | 18 | 17.68% |
© 2024 Yahoo. Todos los derechos reservados.