Mercados españoles abiertos en 8 hrs 21 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,50 -0,38 (-0,46%) Bitcoin EUR
64.483,07 +330,50 (+0,52%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00370000 | 2024-05-21 9:53AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 1,110 | 51.95% |
| HD240531C00370000 | 2024-05-21 10:26AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 6 | 151 | 24.41% |
| HD240607C00370000 | 2024-05-20 9:46AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.74 | 0.00 | - | 1 | 80 | 29.57% |
| HD240614C00370000 | 2024-05-21 1:49PM EDT | 2024-06-14 | 0.14 | 0.06 | 0.74 | -0.24 | -63.16% | 1 | 90 | 25.09% |
| HD240621C00370000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.38 | -0.05 | -20.00% | 73 | 2,900 | 19.21% |
| HD240628C00370000 | 2024-05-21 1:20PM EDT | 2024-06-28 | 0.31 | 0.11 | 0.80 | -0.45 | -59.21% | 5 | 79 | 20.46% |
| HD240719C00370000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.84 | 0.75 | 0.87 | -0.08 | -8.70% | 52 | 423 | 16.82% |
| HD240816C00370000 | 2024-05-21 3:39PM EDT | 2024-08-16 | 2.58 | 2.60 | 2.89 | -0.62 | -19.38% | 28 | 266 | 19.71% |
| HD240920C00370000 | 2024-05-21 3:31PM EDT | 2024-09-20 | 3.88 | 3.95 | 4.60 | -0.82 | -17.45% | 20 | 622 | 19.84% |
| HD241115C00370000 | 2024-05-21 12:00PM EDT | 2024-11-15 | 7.55 | 7.75 | 8.45 | -1.95 | -20.53% | 32 | 220 | 21.54% |
| HD250117C00370000 | 2024-05-21 1:06PM EDT | 2025-01-17 | 11.40 | 10.20 | 11.50 | -0.80 | -6.56% | 2 | 1,221 | 21.70% |
| HD250321C00370000 | 2024-05-16 11:39AM EDT | 2025-03-21 | 19.15 | 14.55 | 15.30 | 0.00 | - | 1 | 53 | 22.69% |
| HD250620C00370000 | 2024-05-17 10:15AM EDT | 2025-06-20 | 22.40 | 19.15 | 20.50 | 0.00 | - | 4 | 134 | 23.82% |
| HD260116C00370000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 28.35 | 27.90 | 30.55 | -2.48 | -8.04% | 3 | 106 | 25.18% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00370000 | 2024-05-14 10:14AM EDT | 2024-05-24 | 30.00 | 32.20 | 35.75 | 0.00 | - | 1 | 0 | 80.66% |
| HD240531P00370000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 39.09 | 34.25 | 37.60 | 0.00 | - | 4 | 1 | 61.28% |
| HD240621P00370000 | 2024-05-21 12:50PM EDT | 2024-06-21 | 38.20 | 34.35 | 37.05 | +10.39 | +37.36% | 3 | 328 | 33.90% |
| HD240628P00370000 | 2024-05-14 3:00PM EDT | 2024-06-28 | 31.00 | 33.90 | 37.60 | 0.00 | - | - | 3 | 32.55% |
| HD240719P00370000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 28.18 | 34.25 | 37.65 | 0.00 | - | 17 | 21 | 26.38% |
| HD240816P00370000 | 2024-05-06 1:01PM EDT | 2024-08-16 | 32.73 | 34.50 | 37.80 | 0.00 | - | 1 | 473 | 22.11% |
| HD240920P00370000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 27.34 | 36.30 | 37.40 | 0.00 | - | 1 | 720 | 17.97% |
| HD241115P00370000 | 2024-05-21 10:44AM EDT | 2024-11-15 | 39.90 | 37.85 | 39.70 | +8.30 | +26.27% | 1 | 23 | 18.20% |
| HD250117P00370000 | 2024-05-13 3:56PM EDT | 2025-01-17 | 38.80 | 39.50 | 41.25 | 0.00 | - | 4 | 347 | 17.41% |
| HD250321P00370000 | 2024-05-06 11:08AM EDT | 2025-03-21 | 40.68 | 40.85 | 42.85 | 0.00 | - | 1 | 38 | 17.05% |
| HD250620P00370000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 39.54 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| HD260116P00370000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 47.05 | 48.60 | 51.00 | 0.00 | - | 1 | 75 | 17.26% |
© 2024 Yahoo. Todos los derechos reservados.