Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.081,60 +203,53 (+0,32%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:365.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00365000 | 2024-05-21 12:48PM EDT | 2024-05-24 | 0.01 | 0.02 | 0.05 | -0.02 | -66.67% | 54 | 325 | 34.57% |
| HD240531C00365000 | 2024-05-21 3:19PM EDT | 2024-05-31 | 0.04 | 0.05 | 0.28 | -0.23 | -85.19% | 214 | 119 | 27.34% |
| HD240607C00365000 | 2024-05-21 9:48AM EDT | 2024-06-07 | 0.38 | 0.02 | 0.85 | +0.16 | +72.73% | 2 | 91 | 27.27% |
| HD240614C00365000 | 2024-05-20 11:17AM EDT | 2024-06-14 | 0.39 | 0.10 | 0.45 | 0.00 | - | 12 | 47 | 19.97% |
| HD240621C00365000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.31 | 0.27 | 0.41 | -0.11 | -26.19% | 199 | 1,319 | 17.30% |
| HD240628C00365000 | 2024-05-21 12:13PM EDT | 2024-06-28 | 0.31 | 0.42 | 0.66 | -0.36 | -53.73% | 17 | 224 | 17.42% |
| HD240719C00365000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.75 | -0.24 | -16.67% | 340 | 414 | 18.31% |
| HD240816C00365000 | 2024-05-21 2:55PM EDT | 2024-08-16 | 3.13 | 3.45 | 3.70 | -0.91 | -22.52% | 20 | 313 | 19.67% |
| HD240920C00365000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 5.20 | 4.35 | 5.40 | -0.80 | -13.33% | 64 | 657 | 19.49% |
| HD241115C00365000 | 2024-05-21 2:21PM EDT | 2024-11-15 | 8.80 | 8.45 | 10.70 | -3.05 | -25.74% | 3 | 61 | 22.71% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00365000 | 2024-05-21 3:19PM EDT | 2024-05-31 | 32.37 | 29.20 | 32.60 | +8.83 | +37.51% | 206 | 44 | 55.93% |
| HD240621P00365000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 27.05 | 29.60 | 32.60 | 0.00 | - | 2 | 156 | 32.80% |
| HD240719P00365000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 24.77 | 29.65 | 32.75 | 0.00 | - | 2 | 3 | 24.34% |
| HD240816P00365000 | 2024-05-21 1:00PM EDT | 2024-08-16 | 34.10 | 30.95 | 31.90 | +8.40 | +32.68% | 1 | 405 | 18.28% |
| HD240920P00365000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 29.25 | 31.80 | 33.15 | 0.00 | - | 2 | 619 | 17.69% |
| HD241115P00365000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 36.82 | 26.15 | 27.70 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.