Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
11.313,80 -25,70 (-0,23%) Euro Stoxx 50
5.039,19 -35,15 (-0,69%) Dólar/Euro
1,0867 +0,0006 (+0,05%) Petróleo Brent
82,37 -1,34 (-1,60%) Oro
2.423,20 -15,30 (-0,63%) Bitcoin EUR
65.420,17 +3.491,20 (+5,64%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:360.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00360000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 544 | 12.50% |
| HD240531C00360000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 58 | 899 | 6.25% |
| HD240607C00360000 | 2024-05-20 2:04PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 686 | 6.25% |
| HD240614C00360000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 193 | 6.25% |
| HD240621C00360000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 462 | 4,692 | 6.25% |
| HD240628C00360000 | 2024-05-20 3:38PM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 22 | 105 | 3.13% |
| HD240719C00360000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 58 | 851 | 3.13% |
| HD240816C00360000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 88 | 645 | 3.13% |
| HD240920C00360000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 93 | 501 | 3.13% |
| HD241115C00360000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 508 | 1.56% |
| HD250117C00360000 | 2024-05-20 3:10PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,616 | 1.56% |
| HD250321C00360000 | 2024-05-13 3:54PM EDT | 2025-03-21 | 22.68 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 1.56% |
| HD250620C00360000 | 2024-05-20 2:58PM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 1.56% |
| HD260116C00360000 | 2024-05-20 2:50PM EDT | 2026-01-16 | 34.71 | 0.00 | 0.00 | 0.00 | - | 20 | 212 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00360000 | 2024-05-20 1:34PM EDT | 2024-05-24 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531P00360000 | 2024-05-16 10:02AM EDT | 2024-05-31 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| HD240614P00360000 | 2024-05-15 2:15PM EDT | 2024-06-14 | 14.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HD240621P00360000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 23.96 | 0.00 | 0.00 | 0.00 | - | 43 | 1,420 | 0.00% |
| HD240628P00360000 | 2024-05-17 10:14AM EDT | 2024-06-28 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HD240719P00360000 | 2024-05-20 2:06PM EDT | 2024-07-19 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HD240816P00360000 | 2024-05-20 9:43AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| HD240920P00360000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 912 | 0.00% |
| HD241115P00360000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| HD250117P00360000 | 2024-05-13 3:56PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 12 | 482 | 0.00% |
| HD250321P00360000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HD250620P00360000 | 2024-05-15 1:09PM EDT | 2025-06-20 | 32.61 | 0.00 | 0.00 | 0.00 | - | 121 | 170 | 0.00% |
| HD260116P00360000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 100 | 155 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.