Mercados españoles abiertos en 5 hrs 36 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.649,00 -297,93 (-0,76%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.560,98 -791,64 (-1,21%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:355.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00355000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.10 | -0.01 | -14.29% | 46 | 846 | 31.15% |
| HD240531C00355000 | 2024-05-21 2:59PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.32 | -0.12 | -50.00% | 21 | 315 | 21.29% |
| HD240607C00355000 | 2024-05-21 2:44PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.55 | -0.33 | -56.90% | 4 | 146 | 18.56% |
| HD240614C00355000 | 2024-05-21 10:20AM EDT | 2024-06-14 | 0.62 | 0.59 | 0.84 | -0.50 | -44.64% | 2 | 87 | 17.49% |
| HD240621C00355000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.94 | 0.88 | 0.96 | -0.20 | -17.54% | 184 | 1,260 | 15.99% |
| HD240628C00355000 | 2024-05-21 1:48PM EDT | 2024-06-28 | 1.24 | 1.18 | 1.60 | -0.48 | -27.91% | 28 | 33 | 17.02% |
| HD240719C00355000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 2.68 | 2.42 | 2.84 | -0.47 | -14.92% | 64 | 303 | 16.98% |
| HD240816C00355000 | 2024-05-21 1:48PM EDT | 2024-08-16 | 5.30 | 5.55 | 6.25 | -1.30 | -19.70% | 4 | 918 | 20.30% |
| HD240920C00355000 | 2024-05-21 2:56PM EDT | 2024-09-20 | 7.10 | 7.60 | 8.25 | -1.80 | -20.22% | 1 | 457 | 20.00% |
| HD241115C00355000 | 2024-05-21 12:51PM EDT | 2024-11-15 | 12.02 | 11.95 | 14.40 | -4.33 | -26.48% | 3 | 59 | 23.48% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00355000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 10.05 | 17.50 | 20.80 | 0.00 | - | 10 | 1 | 65.01% |
| HD240531P00355000 | 2024-05-21 2:31PM EDT | 2024-05-31 | 23.57 | 19.30 | 22.65 | +14.49 | +159.58% | 3 | 12 | 46.84% |
| HD240607P00355000 | 2024-05-16 11:50AM EDT | 2024-06-07 | 13.02 | 19.40 | 22.70 | 0.00 | - | 1 | 2 | 36.14% |
| HD240614P00355000 | 2024-05-13 2:51PM EDT | 2024-06-14 | 18.85 | 19.85 | 22.85 | 0.00 | - | 4 | 4 | 30.96% |
| HD240621P00355000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 19.67 | 20.25 | 22.95 | 0.00 | - | 2 | 306 | 27.56% |
| HD240628P00355000 | 2024-05-21 12:32PM EDT | 2024-06-28 | 23.66 | 19.70 | 23.10 | +5.85 | +32.85% | 10 | 21 | 25.31% |
| HD240719P00355000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 16.66 | 20.05 | 23.00 | 0.00 | - | 3 | 87 | 20.09% |
| HD240816P00355000 | 2024-05-16 10:35AM EDT | 2024-08-16 | 17.70 | 21.90 | 24.00 | 0.00 | - | 4 | 556 | 18.38% |
| HD240920P00355000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 20.00 | 23.95 | 25.60 | 0.00 | - | 5 | 700 | 17.88% |
| HD241115P00355000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 24.80 | 27.35 | 28.70 | 0.00 | - | 1 | 134 | 18.42% |
© 2024 Yahoo. Todos los derechos reservados.