Mercados españoles abiertos en 8 hrs 15 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.495,60 +358,55 (+0,56%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00350000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.12 | -0.14 | -60.87% | 915 | 1,256 | 21.78% |
| HD240531C00350000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.30 | 0.23 | 0.30 | -0.28 | -48.28% | 162 | 324 | 15.87% |
| HD240607C00350000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 0.61 | 0.57 | 0.70 | -0.37 | -37.76% | 48 | 396 | 15.50% |
| HD240614C00350000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 1.18 | 0.78 | 1.60 | -0.42 | -26.25% | 78 | 142 | 17.37% |
| HD240621C00350000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 1.50 | 1.49 | 1.68 | -0.50 | -25.00% | 420 | 1,731 | 15.64% |
| HD240628C00350000 | 2024-05-21 12:38PM EDT | 2024-06-28 | 2.10 | 1.95 | 2.25 | -0.68 | -24.46% | 16 | 22 | 15.96% |
| HD240719C00350000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 3.75 | 3.65 | 4.90 | -0.71 | -15.92% | 117 | 258 | 18.73% |
| HD240816C00350000 | 2024-05-21 3:34PM EDT | 2024-08-16 | 7.54 | 6.90 | 8.20 | -1.56 | -17.14% | 24 | 351 | 20.92% |
| HD240920C00350000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 9.80 | 9.60 | 10.10 | -0.94 | -8.75% | 37 | 957 | 20.26% |
| HD241115C00350000 | 2024-05-21 11:37AM EDT | 2024-11-15 | 14.08 | 14.55 | 16.25 | -4.47 | -24.10% | 1 | 181 | 23.50% |
| HD250117C00350000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 18.66 | 17.65 | 19.25 | -1.26 | -6.33% | 7 | 652 | 22.98% |
| HD250321C00350000 | 2024-05-17 3:59PM EDT | 2025-03-21 | 27.60 | 22.30 | 23.20 | 0.00 | - | 33 | 263 | 23.71% |
| HD250620C00350000 | 2024-05-21 10:14AM EDT | 2025-06-20 | 27.25 | 27.10 | 30.30 | -2.20 | -7.47% | 1 | 235 | 25.89% |
| HD260116C00350000 | 2024-05-20 11:29AM EDT | 2026-01-16 | 36.70 | 36.10 | 38.30 | -2.96 | -7.46% | 1 | 375 | 25.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00350000 | 2024-05-21 10:51AM EDT | 2024-05-24 | 15.93 | 12.65 | 15.80 | +5.38 | +51.00% | 2 | 121 | 46.95% |
| HD240531P00350000 | 2024-05-21 12:34PM EDT | 2024-05-31 | 18.80 | 14.40 | 17.10 | +6.36 | +51.13% | 13 | 49 | 35.47% |
| HD240607P00350000 | 2024-05-21 2:22PM EDT | 2024-06-07 | 18.86 | 15.00 | 18.05 | +4.76 | +33.76% | 7 | 68 | 31.51% |
| HD240614P00350000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 19.00 | 15.40 | 16.75 | +8.00 | +72.73% | 2 | 7 | 22.31% |
| HD240621P00350000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 18.40 | 16.10 | 17.90 | +3.70 | +25.17% | 10 | 1,365 | 23.20% |
| HD240628P00350000 | 2024-05-21 12:32PM EDT | 2024-06-28 | 19.16 | 15.40 | 17.25 | +5.35 | +38.74% | 10 | 21 | 19.26% |
| HD240719P00350000 | 2024-05-21 10:51AM EDT | 2024-07-19 | 18.73 | 17.15 | 18.95 | +4.18 | +28.73% | 1 | 58 | 19.15% |
| HD240816P00350000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 16.45 | 19.05 | 20.80 | 0.00 | - | 2 | 590 | 18.90% |
| HD240920P00350000 | 2024-05-20 9:34AM EDT | 2024-09-20 | 19.90 | 21.15 | 22.90 | 0.00 | - | 1 | 291 | 18.86% |
| HD241115P00350000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 22.30 | 24.30 | 25.45 | 0.00 | - | 1 | 67 | 18.46% |
| HD250117P00350000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 27.36 | 26.70 | 28.25 | +3.83 | +16.28% | 1 | 772 | 18.51% |
| HD250321P00350000 | 2024-05-21 12:34PM EDT | 2025-03-21 | 31.50 | 27.95 | 30.25 | +4.28 | +15.72% | 2 | 349 | 18.15% |
| HD250620P00350000 | 2024-05-17 2:21PM EDT | 2025-06-20 | 30.70 | 32.85 | 33.60 | 0.00 | - | 4 | 476 | 18.35% |
| HD260116P00350000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 37.01 | 37.90 | 39.95 | 0.00 | - | 2 | 60 | 18.53% |
© 2024 Yahoo. Todos los derechos reservados.