Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,53 -1,18 (-1,41%) Bitcoin EUR
64.212,87 +226,28 (+0,35%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00345000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | -0.49 | -66.22% | 921 | 503 | 18.95% |
| HD240531C00345000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.70 | 0.61 | 0.77 | -0.59 | -45.74% | 329 | 253 | 15.20% |
| HD240607C00345000 | 2024-05-21 3:13PM EDT | 2024-06-07 | 1.07 | 1.14 | 1.42 | -1.13 | -51.36% | 32 | 68 | 15.03% |
| HD240614C00345000 | 2024-05-21 3:43PM EDT | 2024-06-14 | 1.95 | 1.42 | 2.28 | -1.05 | -35.00% | 39 | 59 | 15.85% |
| HD240621C00345000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 2.64 | 2.54 | 2.80 | -0.71 | -21.19% | 206 | 1,179 | 15.55% |
| HD240628C00345000 | 2024-05-21 2:11PM EDT | 2024-06-28 | 3.50 | 3.20 | 4.15 | -1.05 | -23.08% | 16 | 40 | 17.54% |
| HD240719C00345000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 5.55 | 5.40 | 5.65 | -0.80 | -12.60% | 76 | 729 | 17.10% |
| HD240816C00345000 | 2024-05-21 3:30PM EDT | 2024-08-16 | 9.15 | 9.50 | 9.80 | -1.37 | -13.02% | 11 | 374 | 20.65% |
| HD240920C00345000 | 2024-05-21 3:40PM EDT | 2024-09-20 | 11.49 | 11.70 | 11.95 | -1.57 | -12.02% | 2 | 413 | 20.28% |
| HD241115C00345000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 20.50 | 16.90 | 17.65 | 0.00 | - | 1 | 56 | 22.92% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00345000 | 2024-05-21 2:52PM EDT | 2024-05-24 | 11.02 | 8.50 | 9.80 | +3.44 | +45.38% | 14 | 201 | 27.20% |
| HD240531P00345000 | 2024-05-21 12:32PM EDT | 2024-05-31 | 13.95 | 10.75 | 11.75 | +4.16 | +42.49% | 22 | 229 | 27.01% |
| HD240607P00345000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 10.01 | 11.25 | 12.05 | 0.00 | - | 2 | 28 | 22.27% |
| HD240614P00345000 | 2024-05-20 9:50AM EDT | 2024-06-14 | 9.26 | 11.20 | 12.50 | 0.00 | - | 1 | 29 | 20.34% |
| HD240621P00345000 | 2024-05-21 2:39PM EDT | 2024-06-21 | 14.27 | 11.50 | 13.55 | +3.31 | +30.20% | 11 | 1,019 | 20.87% |
| HD240628P00345000 | 2024-05-21 2:31PM EDT | 2024-06-28 | 15.14 | 11.65 | 13.20 | +7.20 | +90.68% | 20 | 12 | 18.04% |
| HD240719P00345000 | 2024-05-21 2:52PM EDT | 2024-07-19 | 15.39 | 13.65 | 14.05 | +2.49 | +19.30% | 7 | 405 | 16.23% |
| HD240816P00345000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 15.55 | 16.10 | 17.55 | 0.00 | - | 25 | 453 | 18.96% |
| HD240920P00345000 | 2024-05-21 3:37PM EDT | 2024-09-20 | 19.10 | 18.55 | 18.85 | +1.14 | +6.35% | 2 | 162 | 17.74% |
| HD241115P00345000 | 2024-05-17 12:45PM EDT | 2024-11-15 | 19.95 | 21.50 | 22.50 | 0.00 | - | 11 | 106 | 18.65% |
© 2024 Yahoo. Todos los derechos reservados.