Mercados españoles cerrados en 4 mins
IBEX 35
11.336,10 -3,40 (-0,03%) Euro Stoxx 50
5.045,14 -29,20 (-0,58%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,16 -0,55 (-0,66%) Oro
2.435,40 -3,10 (-0,13%) Bitcoin EUR
64.871,79 +2.846,52 (+4,59%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00340000 | 2024-05-21 11:08AM EDT | 2024-05-24 | 0.67 | 0.58 | 0.69 | -1.51 | -69.27% | 391 | 944 | 19.26% |
| HD240531C00340000 | 2024-05-21 11:06AM EDT | 2024-05-31 | 1.28 | 1.16 | 1.27 | -1.52 | -54.29% | 161 | 324 | 14.99% |
| HD240607C00340000 | 2024-05-21 10:29AM EDT | 2024-06-07 | 2.00 | 1.92 | 2.11 | -1.60 | -44.44% | 109 | 134 | 15.11% |
| HD240614C00340000 | 2024-05-21 9:39AM EDT | 2024-06-14 | 2.69 | 2.81 | 3.10 | -1.96 | -42.15% | 2 | 37 | 15.98% |
| HD240621C00340000 | 2024-05-21 11:08AM EDT | 2024-06-21 | 3.53 | 3.45 | 3.65 | -1.67 | -31.39% | 235 | 4,477 | 15.63% |
| HD240628C00340000 | 2024-05-20 3:25PM EDT | 2024-06-28 | 4.20 | 3.35 | 5.05 | -2.13 | -33.65% | 4 | 29 | 17.54% |
| HD240719C00340000 | 2024-05-21 10:41AM EDT | 2024-07-19 | 6.37 | 6.50 | 6.65 | -2.23 | -25.93% | 6 | 261 | 17.20% |
| HD240816C00340000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 11.15 | 10.75 | 10.90 | -2.08 | -15.72% | 7 | 397 | 20.79% |
| HD240920C00340000 | 2024-05-21 10:31AM EDT | 2024-09-20 | 13.05 | 12.95 | 13.30 | -2.26 | -14.76% | 3 | 469 | 20.71% |
| HD241115C00340000 | 2024-05-21 10:56AM EDT | 2024-11-15 | 18.77 | 18.00 | 18.75 | -2.01 | -9.67% | 3 | 59 | 23.02% |
| HD250117C00340000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 22.35 | 21.95 | 22.45 | -2.55 | -10.24% | 34 | 1,035 | 23.20% |
| HD250321C00340000 | 2024-05-20 2:08PM EDT | 2025-03-21 | 28.80 | 25.85 | 26.80 | 0.00 | - | 4 | 51 | 24.24% |
| HD250620C00340000 | 2024-05-20 3:54PM EDT | 2025-06-20 | 34.50 | 30.85 | 31.90 | 0.00 | - | 2 | 79 | 24.95% |
| HD260116C00340000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 43.81 | 40.35 | 41.75 | 0.00 | - | 4 | 125 | 25.92% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00340000 | 2024-05-21 11:08AM EDT | 2024-05-24 | 6.36 | 6.25 | 6.60 | +2.36 | +59.00% | 62 | 603 | 17.49% |
| HD240531P00340000 | 2024-05-21 11:08AM EDT | 2024-05-31 | 8.70 | 8.60 | 9.05 | +2.52 | +40.78% | 22 | 184 | 23.52% |
| HD240607P00340000 | 2024-05-21 11:02AM EDT | 2024-06-07 | 9.25 | 9.30 | 10.75 | +2.98 | +47.53% | 3 | 93 | 24.52% |
| HD240614P00340000 | 2024-05-21 10:07AM EDT | 2024-06-14 | 9.00 | 9.90 | 10.35 | +1.20 | +15.38% | 1 | 59 | 19.61% |
| HD240621P00340000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 10.13 | 10.25 | 10.50 | +1.96 | +23.99% | 29 | 6,076 | 17.73% |
| HD240628P00340000 | 2024-05-21 10:44AM EDT | 2024-06-28 | 10.80 | 10.70 | 11.10 | +3.24 | +42.86% | 2 | 41 | 17.50% |
| HD240719P00340000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 11.51 | 11.95 | 12.30 | +1.76 | +18.05% | 2 | 294 | 16.41% |
| HD240816P00340000 | 2024-05-21 9:34AM EDT | 2024-08-16 | 15.00 | 14.75 | 14.95 | +2.05 | +15.83% | 6 | 573 | 17.69% |
| HD240920P00340000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 15.60 | 17.15 | 17.45 | 0.00 | - | 34 | 362 | 18.23% |
| HD241115P00340000 | 2024-05-20 3:33PM EDT | 2024-11-15 | 18.52 | 20.10 | 20.65 | 0.00 | - | 6 | 78 | 18.56% |
| HD250117P00340000 | 2024-05-17 11:36AM EDT | 2025-01-17 | 20.30 | 22.95 | 23.75 | 0.00 | - | 6 | 1,233 | 18.83% |
| HD250321P00340000 | 2024-05-20 3:06PM EDT | 2025-03-21 | 23.85 | 24.85 | 26.85 | 0.00 | - | 1 | 138 | 19.32% |
| HD250620P00340000 | 2024-05-10 2:42PM EDT | 2025-06-20 | 26.58 | 28.95 | 30.60 | 0.00 | - | 1 | 656 | 19.66% |
| HD260116P00340000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 32.99 | 35.15 | 36.70 | 0.00 | - | 1 | 67 | 19.46% |
© 2024 Yahoo. Todos los derechos reservados.