Mercados españoles abiertos en 8 hrs 1 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.647,95 +516,86 (+0,81%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:335.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00335000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 3.30 | 3.15 | 3.35 | -1.55 | -31.96% | 617 | 166 | 19.53% |
| HD240531C00335000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 4.05 | 3.85 | 4.20 | -1.75 | -30.17% | 323 | 227 | 15.47% |
| HD240607C00335000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 4.82 | 4.60 | 5.05 | -1.85 | -27.74% | 109 | 42 | 14.97% |
| HD240614C00335000 | 2024-05-21 1:01PM EDT | 2024-06-14 | 4.50 | 4.75 | 6.55 | -2.90 | -39.19% | 14 | 11 | 17.00% |
| HD240621C00335000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 6.17 | 6.55 | 6.80 | -2.18 | -26.11% | 156 | 560 | 15.66% |
| HD240628C00335000 | 2024-05-21 9:46AM EDT | 2024-06-28 | 6.05 | 7.30 | 7.90 | -8.00 | -56.94% | 1 | 3 | 16.70% |
| HD240719C00335000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 8.90 | 10.00 | 10.25 | -2.47 | -21.72% | 63 | 273 | 17.80% |
| HD240816C00335000 | 2024-05-21 3:50PM EDT | 2024-08-16 | 14.51 | 14.40 | 14.75 | -1.44 | -9.03% | 13 | 160 | 21.56% |
| HD240920C00335000 | 2024-05-21 3:37PM EDT | 2024-09-20 | 16.42 | 16.65 | 16.90 | -1.98 | -10.76% | 10 | 118 | 21.00% |
| HD241115C00335000 | 2024-05-21 3:48PM EDT | 2024-11-15 | 22.30 | 21.00 | 22.70 | -1.25 | -5.31% | 5 | 39 | 23.61% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00335000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 1.90 | 1.60 | 1.78 | +0.25 | +15.15% | 493 | 514 | 16.48% |
| HD240531P00335000 | 2024-05-21 3:32PM EDT | 2024-05-31 | 4.49 | 3.65 | 3.90 | +1.09 | +32.06% | 64 | 167 | 19.15% |
| HD240607P00335000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 5.05 | 4.55 | 5.20 | +0.75 | +17.44% | 40 | 70 | 19.37% |
| HD240614P00335000 | 2024-05-21 3:05PM EDT | 2024-06-14 | 7.00 | 5.40 | 6.05 | +1.98 | +39.44% | 4 | 75 | 18.87% |
| HD240621P00335000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 6.45 | 5.95 | 6.25 | +0.95 | +17.27% | 145 | 1,039 | 17.18% |
| HD240628P00335000 | 2024-05-21 1:39PM EDT | 2024-06-28 | 8.00 | 6.45 | 7.35 | +2.56 | +47.06% | 2 | 21 | 18.09% |
| HD240719P00335000 | 2024-05-21 3:16PM EDT | 2024-07-19 | 9.00 | 8.05 | 8.30 | +1.33 | +17.34% | 44 | 298 | 16.34% |
| HD240816P00335000 | 2024-05-21 3:19PM EDT | 2024-08-16 | 12.00 | 11.00 | 11.25 | +2.20 | +22.45% | 38 | 511 | 17.99% |
| HD240920P00335000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 13.93 | 13.45 | 13.75 | +0.63 | +4.74% | 4 | 227 | 18.44% |
| HD241115P00335000 | 2024-05-21 2:58PM EDT | 2024-11-15 | 17.95 | 16.70 | 17.55 | +1.69 | +10.39% | 8 | 105 | 19.35% |
© 2024 Yahoo. Todos los derechos reservados.