Mercados españoles abiertos en 7 hrs 55 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.665,11 +508,95 (+0,79%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00330000 | 2024-05-21 11:27AM EDT | 2024-05-24 | 7.00 | 6.60 | 7.45 | -3.41 | -32.76% | 15 | 18 | 25.61% |
| HD240531C00330000 | 2024-05-21 1:55PM EDT | 2024-05-31 | 5.60 | 7.25 | 7.75 | -3.45 | -38.12% | 31 | 35 | 17.05% |
| HD240607C00330000 | 2024-05-20 11:31AM EDT | 2024-06-07 | 5.85 | 6.90 | 8.80 | -5.73 | -49.48% | 1 | 12 | 17.46% |
| HD240614C00330000 | 2024-05-21 2:30PM EDT | 2024-06-14 | 7.24 | 8.15 | 9.65 | -5.01 | -40.90% | 19 | 23 | 17.50% |
| HD240621C00330000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 9.51 | 9.00 | 9.80 | -1.49 | -13.55% | 49 | 1,085 | 15.88% |
| HD240628C00330000 | 2024-05-20 12:47PM EDT | 2024-06-28 | 13.00 | 10.00 | 11.40 | 0.00 | - | 7 | 7 | 18.30% |
| HD240719C00330000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 12.90 | 12.95 | 13.20 | -1.75 | -11.95% | 67 | 151 | 18.23% |
| HD240816C00330000 | 2024-05-21 3:21PM EDT | 2024-08-16 | 17.29 | 16.95 | 17.70 | -3.34 | -16.19% | 42 | 117 | 22.10% |
| HD240920C00330000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 19.67 | 18.55 | 20.15 | -1.88 | -8.72% | 39 | 475 | 21.91% |
| HD241115C00330000 | 2024-05-21 3:26PM EDT | 2024-11-15 | 25.13 | 24.85 | 26.85 | -1.69 | -6.30% | 10 | 51 | 25.44% |
| HD250117C00330000 | 2024-05-21 1:07PM EDT | 2025-01-17 | 27.19 | 27.50 | 29.35 | -3.21 | -10.56% | 6 | 573 | 24.21% |
| HD250321C00330000 | 2024-05-16 1:43PM EDT | 2025-03-21 | 38.80 | 32.45 | 34.20 | 0.00 | - | 4 | 7 | 25.59% |
| HD250620C00330000 | 2024-05-21 11:07AM EDT | 2025-06-20 | 36.25 | 37.20 | 40.70 | -4.14 | -10.25% | 4 | 116 | 27.21% |
| HD260116C00330000 | 2024-05-21 1:56PM EDT | 2026-01-16 | 45.40 | 45.80 | 48.20 | -3.70 | -7.54% | 1 | 133 | 26.43% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00330000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.49 | 0.30 | 0.57 | -0.09 | -15.52% | 473 | 882 | 18.31% |
| HD240531P00330000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 1.84 | 1.69 | 1.82 | +0.17 | +10.18% | 198 | 282 | 18.20% |
| HD240607P00330000 | 2024-05-21 3:03PM EDT | 2024-06-07 | 3.55 | 2.49 | 2.99 | +1.16 | +48.54% | 46 | 107 | 18.74% |
| HD240614P00330000 | 2024-05-21 1:48PM EDT | 2024-06-14 | 4.64 | 3.45 | 3.95 | +1.62 | +53.64% | 28 | 120 | 18.90% |
| HD240621P00330000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 4.01 | 3.85 | 4.05 | +0.46 | +12.96% | 168 | 1,377 | 16.98% |
| HD240628P00330000 | 2024-05-21 3:19PM EDT | 2024-06-28 | 5.33 | 3.85 | 5.10 | +1.18 | +28.43% | 17 | 49 | 17.95% |
| HD240719P00330000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 6.35 | 5.95 | 6.15 | +0.70 | +12.39% | 153 | 470 | 16.50% |
| HD240816P00330000 | 2024-05-21 2:34PM EDT | 2024-08-16 | 9.75 | 8.95 | 9.20 | +1.35 | +16.07% | 49 | 503 | 18.44% |
| HD240920P00330000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 11.81 | 11.35 | 11.60 | +0.56 | +4.98% | 5 | 298 | 18.77% |
| HD241115P00330000 | 2024-05-21 12:29PM EDT | 2024-11-15 | 16.20 | 14.55 | 15.90 | +2.65 | +19.56% | 3 | 152 | 20.25% |
| HD250117P00330000 | 2024-05-21 11:41AM EDT | 2025-01-17 | 19.15 | 17.30 | 18.65 | +1.95 | +11.34% | 11 | 808 | 19.98% |
| HD250321P00330000 | 2024-05-13 1:06PM EDT | 2025-03-21 | 20.00 | 19.30 | 20.70 | 0.00 | - | 2 | 104 | 19.51% |
| HD250620P00330000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 22.00 | 23.60 | 25.90 | 0.00 | - | 2 | 144 | 20.91% |
| HD260116P00330000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 30.90 | 28.70 | 30.65 | +4.65 | +17.71% | 2 | 110 | 19.72% |
© 2024 Yahoo. Todos los derechos reservados.