Mercados españoles abiertos en 3 hrs 41 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.393,64 -1.224,82 (-1,87%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:325.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00325000 | 2024-05-21 2:56PM EDT | 2024-05-24 | 9.50 | 10.05 | 12.65 | -5.70 | -37.50% | 37 | 9 | 44.46% |
| HD240531C00325000 | 2024-05-21 11:29AM EDT | 2024-05-31 | 9.98 | 9.90 | 13.35 | -7.70 | -43.55% | 1 | 8 | 28.66% |
| HD240614C00325000 | 2024-05-16 3:36PM EDT | 2024-06-14 | 20.01 | 11.70 | 14.00 | 0.00 | - | - | 5 | 20.91% |
| HD240621C00325000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 12.25 | 12.20 | 13.55 | -2.75 | -18.33% | 6 | 54 | 16.94% |
| HD240628C00325000 | 2024-05-17 2:23PM EDT | 2024-06-28 | 18.95 | 12.35 | 14.55 | 0.00 | - | 1 | 1 | 18.16% |
| HD240719C00325000 | 2024-05-21 1:48PM EDT | 2024-07-19 | 14.50 | 15.30 | 16.90 | -4.50 | -23.68% | 2 | 96 | 19.59% |
| HD240816C00325000 | 2024-05-17 9:49AM EDT | 2024-08-16 | 25.55 | 20.45 | 21.75 | 0.00 | - | 2 | 55 | 24.15% |
| HD240920C00325000 | 2024-05-21 1:29PM EDT | 2024-09-20 | 20.85 | 22.45 | 23.15 | -5.15 | -19.81% | 28 | 106 | 22.30% |
| HD241115C00325000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 29.50 | 27.85 | 29.80 | 0.00 | - | 1 | 27 | 25.88% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00325000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.18 | 0.11 | 0.19 | +0.01 | +5.88% | 705 | 518 | 24.07% |
| HD240531P00325000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 0.83 | 0.66 | 0.83 | +0.09 | +12.16% | 92 | 185 | 19.62% |
| HD240607P00325000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 1.58 | 1.35 | 1.58 | +0.23 | +17.04% | 31 | 115 | 19.08% |
| HD240614P00325000 | 2024-05-21 2:31PM EDT | 2024-06-14 | 2.73 | 1.79 | 2.30 | +0.69 | +33.82% | 16 | 50 | 18.89% |
| HD240621P00325000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 2.68 | 2.41 | 2.72 | +0.33 | +14.04% | 88 | 7,236 | 17.99% |
| HD240628P00325000 | 2024-05-21 2:55PM EDT | 2024-06-28 | 3.60 | 2.68 | 3.45 | +0.66 | +22.45% | 10 | 1,357 | 18.31% |
| HD240719P00325000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 4.55 | 4.30 | 4.50 | +0.35 | +8.33% | 110 | 2,005 | 16.98% |
| HD240816P00325000 | 2024-05-21 2:35PM EDT | 2024-08-16 | 8.13 | 7.15 | 7.50 | +0.93 | +12.92% | 25 | 403 | 19.08% |
| HD240920P00325000 | 2024-05-21 1:55PM EDT | 2024-09-20 | 10.54 | 9.40 | 10.20 | +1.52 | +16.85% | 3 | 252 | 19.86% |
| HD241115P00325000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 11.80 | 12.65 | 14.05 | 0.00 | - | 2 | 82 | 20.78% |
© 2024 Yahoo. Todos los derechos reservados.