Mercados españoles cerrados
S&P 500
5.319,29 +11,16 (+0,21%) Nasdaq
16.819,47 +24,60 (+0,15%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,85 -0,86 (-1,03%) Bitcoin EUR
63.937,54 -332,09 (-0,52%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:52PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00320000 | 2024-05-21 10:21AM EDT | 2024-05-24 | 15.60 | 14.10 | 16.55 | -8.00 | -33.90% | 12 | 8 | 41.48% |
| HD240531C00320000 | 2024-05-16 1:15PM EDT | 2024-05-31 | 25.90 | 13.75 | 16.25 | 0.00 | - | 6 | 4 | 22.44% |
| HD240614C00320000 | 2024-05-17 10:50AM EDT | 2024-06-14 | 22.99 | 14.95 | 16.90 | 0.00 | - | 2 | 3 | 18.35% |
| HD240621C00320000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 15.34 | 16.45 | 18.10 | -4.30 | -21.89% | 3 | 942 | 20.75% |
| HD240628C00320000 | 2024-05-13 1:27PM EDT | 2024-06-28 | 25.50 | 16.40 | 18.90 | 0.00 | - | 1 | 1 | 21.23% |
| HD240719C00320000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 17.90 | 19.15 | 19.80 | -4.10 | -18.64% | 2 | 45 | 19.21% |
| HD240816C00320000 | 2024-05-21 10:31AM EDT | 2024-08-16 | 22.80 | 23.00 | 23.90 | -10.02 | -30.53% | 4 | 44 | 23.12% |
| HD240920C00320000 | 2024-05-21 11:07AM EDT | 2024-09-20 | 24.70 | 25.20 | 26.05 | -3.70 | -13.03% | 9 | 158 | 22.62% |
| HD241115C00320000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 36.00 | 30.65 | 31.55 | 0.00 | - | 1 | 19 | 25.07% |
| HD250117C00320000 | 2024-05-21 2:57PM EDT | 2025-01-17 | 33.45 | 34.20 | 34.85 | -2.60 | -7.21% | 3 | 863 | 24.77% |
| HD250321C00320000 | 2024-05-21 12:09PM EDT | 2025-03-21 | 37.00 | 37.90 | 38.95 | -9.77 | -20.89% | 2 | 2 | 25.60% |
| HD250620C00320000 | 2024-05-21 12:52PM EDT | 2025-06-20 | 42.00 | 42.45 | 44.25 | -7.60 | -15.32% | 3 | 88 | 26.46% |
| HD260116C00320000 | 2024-05-20 1:34PM EDT | 2026-01-16 | 55.10 | 51.00 | 53.15 | 0.00 | - | 7 | 61 | 26.80% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00320000 | 2024-05-21 3:14PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.17 | 0.00 | - | 559 | 782 | 26.76% |
| HD240531P00320000 | 2024-05-21 2:25PM EDT | 2024-05-31 | 0.48 | 0.33 | 0.39 | +0.03 | +6.67% | 17 | 169 | 19.34% |
| HD240607P00320000 | 2024-05-21 3:35PM EDT | 2024-06-07 | 0.77 | 0.76 | 0.90 | +0.09 | +13.24% | 29 | 279 | 18.98% |
| HD240614P00320000 | 2024-05-21 2:51PM EDT | 2024-06-14 | 1.57 | 1.29 | 1.42 | +0.38 | +31.93% | 8 | 175 | 18.73% |
| HD240621P00320000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 1.65 | 1.59 | 1.70 | +0.20 | +12.27% | 74 | 2,685 | 17.68% |
| HD240628P00320000 | 2024-05-21 3:19PM EDT | 2024-06-28 | 2.40 | 1.96 | 2.47 | +0.46 | +23.71% | 36 | 122 | 18.59% |
| HD240719P00320000 | 2024-05-21 2:41PM EDT | 2024-07-19 | 3.76 | 3.35 | 3.50 | +0.66 | +21.29% | 43 | 227 | 17.51% |
| HD240816P00320000 | 2024-05-21 1:39PM EDT | 2024-08-16 | 6.80 | 6.00 | 6.20 | +1.25 | +22.52% | 22 | 325 | 19.43% |
| HD240920P00320000 | 2024-05-21 1:54PM EDT | 2024-09-20 | 8.85 | 8.10 | 8.35 | +1.60 | +22.07% | 6 | 728 | 19.58% |
| HD241115P00320000 | 2024-05-17 3:01PM EDT | 2024-11-15 | 9.70 | 11.15 | 11.90 | 0.00 | - | 15 | 53 | 20.40% |
| HD250117P00320000 | 2024-05-21 12:23PM EDT | 2025-01-17 | 15.15 | 13.90 | 15.00 | +1.80 | +13.48% | 14 | 1,567 | 20.61% |
| HD250321P00320000 | 2024-05-16 12:14PM EDT | 2025-03-21 | 14.25 | 15.80 | 17.05 | 0.00 | - | 21 | 211 | 20.15% |
| HD250620P00320000 | 2024-05-21 12:06PM EDT | 2025-06-20 | 21.00 | 19.85 | 20.55 | +3.73 | +21.60% | 2 | 199 | 20.34% |
| HD260116P00320000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 22.85 | 26.00 | 27.90 | 0.00 | - | 4 | 312 | 20.93% |
© 2024 Yahoo. Todos los derechos reservados.