Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.481,32 -1.195,12 (-1,82%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:315.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00315000 | 2024-05-21 10:21AM EDT | 2024-05-24 | 20.60 | 19.60 | 22.95 | -10.35 | -33.44% | 2 | 6 | 72.22% |
| HD240531C00315000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 24.50 | 19.65 | 23.00 | 0.00 | - | 1 | 1 | 39.93% |
| HD240607C00315000 | 2024-05-16 11:48AM EDT | 2024-06-07 | 29.30 | 19.70 | 22.80 | 0.00 | - | - | 1 | 29.44% |
| HD240614C00315000 | 2024-05-14 9:40AM EDT | 2024-06-14 | 28.15 | 19.85 | 23.25 | 0.00 | - | - | 2 | 26.97% |
| HD240621C00315000 | 2024-05-16 2:11PM EDT | 2024-06-21 | 29.66 | 20.30 | 23.15 | 0.00 | - | 3 | 7 | 23.30% |
| HD240628C00315000 | 2024-05-14 10:50AM EDT | 2024-06-28 | 25.65 | 20.95 | 23.70 | 0.00 | - | - | 1 | 23.05% |
| HD240719C00315000 | 2024-05-21 10:38AM EDT | 2024-07-19 | 22.40 | 23.75 | 25.45 | -10.52 | -31.96% | 1 | 31 | 23.05% |
| HD240816C00315000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 35.03 | 27.60 | 28.35 | 0.00 | - | 2 | 36 | 24.52% |
| HD240920C00315000 | 2024-05-16 11:12AM EDT | 2024-09-20 | 27.65 | 28.40 | 31.45 | -10.15 | -26.85% | 5 | 62 | 25.37% |
| HD241115C00315000 | 2024-05-13 12:49PM EDT | 2024-11-15 | 42.35 | 34.40 | 35.25 | 0.00 | - | 1 | 21 | 25.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00315000 | 2024-05-21 1:39PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.11 | +0.01 | +20.00% | 110 | 210 | 37.01% |
| HD240531P00315000 | 2024-05-21 3:06PM EDT | 2024-05-31 | 0.22 | 0.08 | 0.22 | +0.08 | +57.14% | 8 | 181 | 22.95% |
| HD240607P00315000 | 2024-05-21 2:59PM EDT | 2024-06-07 | 0.52 | 0.35 | 0.46 | +0.13 | +33.33% | 26 | 27 | 20.58% |
| HD240614P00315000 | 2024-05-21 3:34PM EDT | 2024-06-14 | 0.78 | 0.64 | 0.82 | +0.07 | +9.86% | 2 | 170 | 20.04% |
| HD240621P00315000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.96 | 0.88 | 1.03 | +0.07 | +7.87% | 423 | 1,465 | 18.81% |
| HD240628P00315000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 1.35 | 1.07 | 1.43 | +0.14 | +11.57% | 36 | 70 | 18.79% |
| HD240719P00315000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 2.58 | 2.23 | 2.45 | +0.29 | +12.66% | 48 | 568 | 18.22% |
| HD240816P00315000 | 2024-05-21 2:05PM EDT | 2024-08-16 | 5.25 | 4.20 | 4.85 | +0.55 | +11.70% | 49 | 223 | 20.09% |
| HD240920P00315000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 5.75 | 6.55 | 6.80 | 0.00 | - | 3 | 134 | 20.10% |
| HD241115P00315000 | 2024-05-21 12:39PM EDT | 2024-11-15 | 10.56 | 8.75 | 10.40 | +1.41 | +15.41% | 5 | 95 | 21.14% |
© 2024 Yahoo. Todos los derechos reservados.