Mercados españoles cerrados en 3 hrs 13 min
IBEX 35
11.317,70 -21,80 (-0,19%) Euro Stoxx 50
5.040,31 -34,03 (-0,67%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
82,28 -1,43 (-1,71%) Oro
2.427,80 -10,70 (-0,44%) Bitcoin EUR
65.553,67 +3.815,75 (+6,18%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:310.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00310000 | 2024-05-20 1:19PM EDT | 2024-05-24 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HD240607C00310000 | 2024-04-29 9:50AM EDT | 2024-06-07 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240614C00310000 | 2024-05-15 10:44AM EDT | 2024-06-14 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| HD240621C00310000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 468 | 0.00% |
| HD240719C00310000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 38.48 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HD240816C00310000 | 2024-05-14 9:32AM EDT | 2024-08-16 | 33.53 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| HD240920C00310000 | 2024-05-20 3:28PM EDT | 2024-09-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| HD241115C00310000 | 2024-05-15 9:48AM EDT | 2024-11-15 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HD250117C00310000 | 2024-05-15 10:39AM EDT | 2025-01-17 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 0.00% |
| HD250321C00310000 | 2024-05-14 10:19AM EDT | 2025-03-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HD250620C00310000 | 2024-05-16 1:39PM EDT | 2025-06-20 | 56.78 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| HD260116C00310000 | 2024-05-17 12:20PM EDT | 2026-01-16 | 63.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00310000 | 2024-05-20 10:23AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| HD240531P00310000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 257 | 12.50% |
| HD240607P00310000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 213 | 233 | 6.25% |
| HD240614P00310000 | 2024-05-20 2:56PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 6.25% |
| HD240621P00310000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 146 | 1,577 | 6.25% |
| HD240628P00310000 | 2024-05-20 1:53PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 6.25% |
| HD240719P00310000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 53 | 216 | 6.25% |
| HD240816P00310000 | 2024-05-20 3:41PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 3.13% |
| HD240920P00310000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 211 | 3.13% |
| HD241115P00310000 | 2024-05-17 1:32PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 3.13% |
| HD250117P00310000 | 2024-05-20 11:50AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,464 | 3.13% |
| HD250321P00310000 | 2024-05-20 3:40PM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 1.56% |
| HD250620P00310000 | 2024-05-20 10:34AM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 1.56% |
| HD260116P00310000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.