Mercados españoles abiertos en 8 hrs 46 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,41 -0,47 (-0,57%) Bitcoin EUR
64.323,82 +195,54 (+0,30%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:305.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00305000 | 2024-05-21 9:33AM EDT | 2024-05-31 | 30.87 | 29.60 | 33.35 | -6.21 | -16.75% | 8 | 8 | 53.00% |
| HD240614C00305000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 45.50 | 29.65 | 32.75 | 0.00 | - | 2 | 4 | 31.82% |
| HD240621C00305000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 35.00 | 29.65 | 33.00 | 0.00 | - | 21 | 41 | 29.40% |
| HD240816C00305000 | 2024-05-17 12:08PM EDT | 2024-08-16 | 41.20 | 35.55 | 37.00 | 0.00 | - | 4 | 36 | 27.26% |
| HD240920C00305000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 42.20 | 36.70 | 39.45 | 0.00 | - | 3 | 215 | 27.19% |
| HD241115C00305000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 43.55 | 40.50 | 42.65 | 0.00 | - | 1 | 2 | 26.75% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00305000 | 2024-05-21 1:06PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.25 | +0.02 | +100.00% | 11 | 66 | 51.76% |
| HD240531P00305000 | 2024-05-20 9:32AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.79 | 0.00 | - | 1 | 70 | 39.70% |
| HD240607P00305000 | 2024-05-15 2:29PM EDT | 2024-06-07 | 0.15 | 0.04 | 0.95 | 0.00 | - | 6 | 15 | 32.50% |
| HD240614P00305000 | 2024-05-15 1:34PM EDT | 2024-06-14 | 0.42 | 0.09 | 0.60 | 0.00 | - | 1 | 6 | 24.70% |
| HD240621P00305000 | 2024-05-21 12:10PM EDT | 2024-06-21 | 0.50 | 0.26 | 0.85 | +0.11 | +28.21% | 32 | 1,650 | 23.71% |
| HD240628P00305000 | 2024-05-21 3:07PM EDT | 2024-06-28 | 0.65 | 0.48 | 0.69 | +0.05 | +8.33% | 28 | 83 | 20.42% |
| HD240719P00305000 | 2024-05-21 1:56PM EDT | 2024-07-19 | 1.37 | 1.07 | 1.32 | +0.51 | +59.30% | 26 | 46 | 19.45% |
| HD240816P00305000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 3.40 | 2.83 | 3.10 | +0.72 | +26.87% | 1 | 72 | 21.10% |
| HD240920P00305000 | 2024-05-20 1:43PM EDT | 2024-09-20 | 4.30 | 4.45 | 4.70 | 0.00 | - | 1 | 354 | 20.99% |
| HD241115P00305000 | 2024-05-21 10:48AM EDT | 2024-11-15 | 7.55 | 7.00 | 7.35 | +0.79 | +11.69% | 2 | 173 | 21.26% |
© 2024 Yahoo. Todos los derechos reservados.