Mercados españoles abiertos en 7 hrs 13 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.727,14 -1.017,31 (-1,55%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00300000 | 2024-05-16 2:59PM EDT | 2024-05-24 | 35.40 | 34.60 | 37.90 | -9.16 | -20.56% | 2 | 0 | 50.98% |
| HD240531C00300000 | 2024-05-21 11:24AM EDT | 2024-05-31 | 34.40 | 34.60 | 38.25 | -6.15 | -15.17% | 1 | 5 | 58.29% |
| HD240607C00300000 | 2024-05-16 2:04PM EDT | 2024-06-07 | 44.59 | 34.60 | 37.95 | 0.00 | - | 1 | 2 | 43.49% |
| HD240614C00300000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 50.35 | 34.65 | 38.35 | 0.00 | - | 16 | 19 | 39.22% |
| HD240621C00300000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 46.95 | 34.60 | 37.95 | 0.00 | - | 10 | 668 | 32.62% |
| HD240628C00300000 | 2024-05-14 9:40AM EDT | 2024-06-28 | 42.90 | 34.75 | 38.40 | 0.00 | - | - | 1 | 31.62% |
| HD240719C00300000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 41.75 | 36.00 | 39.10 | 0.00 | - | 1 | 17 | 27.86% |
| HD240816C00300000 | 2024-05-16 3:12PM EDT | 2024-08-16 | 48.05 | 39.95 | 40.80 | 0.00 | - | 2 | 71 | 27.20% |
| HD240920C00300000 | 2024-05-21 1:07PM EDT | 2024-09-20 | 39.35 | 40.70 | 42.60 | -4.80 | -10.87% | 38 | 68 | 26.37% |
| HD241115C00300000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 52.79 | 44.80 | 46.55 | 0.00 | - | 4 | 98 | 27.43% |
| HD250117C00300000 | 2024-05-21 2:56PM EDT | 2025-01-17 | 47.20 | 48.45 | 49.75 | -4.90 | -9.40% | 81 | 4,397 | 27.21% |
| HD250321C00300000 | 2024-05-13 3:45PM EDT | 2025-03-21 | 59.05 | 51.35 | 53.75 | 0.00 | - | 10 | 6 | 28.14% |
| HD250620C00300000 | 2024-05-13 9:51AM EDT | 2025-06-20 | 67.00 | 55.60 | 58.00 | 0.00 | - | 6 | 123 | 28.23% |
| HD260116C00300000 | 2024-05-20 3:45PM EDT | 2026-01-16 | 66.70 | 63.40 | 66.65 | 0.00 | - | 3 | 55 | 28.52% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00300000 | 2024-05-21 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.08 | +0.02 | +66.67% | 2 | 55 | 49.41% |
| HD240531P00300000 | 2024-05-21 9:57AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.15 | -0.02 | -25.00% | 12 | 178 | 32.67% |
| HD240607P00300000 | 2024-05-21 12:43PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.37 | -0.06 | -37.50% | 2 | 45 | 29.86% |
| HD240614P00300000 | 2024-05-21 11:26AM EDT | 2024-06-14 | 0.32 | 0.05 | 0.47 | +0.16 | +100.00% | 6 | 15 | 26.56% |
| HD240621P00300000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.31 | 0.11 | 0.42 | +0.06 | +24.00% | 20 | 3,215 | 22.95% |
| HD240628P00300000 | 2024-05-16 1:45PM EDT | 2024-06-28 | 0.79 | 0.13 | 0.74 | 0.00 | - | 1 | 169 | 23.46% |
| HD240719P00300000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 0.97 | 0.79 | 1.00 | +0.14 | +16.87% | 9 | 164 | 20.33% |
| HD240816P00300000 | 2024-05-21 3:46PM EDT | 2024-08-16 | 2.43 | 2.25 | 2.44 | +0.20 | +8.97% | 8 | 144 | 21.61% |
| HD240920P00300000 | 2024-05-21 2:10PM EDT | 2024-09-20 | 4.20 | 3.60 | 4.15 | +0.65 | +18.31% | 7 | 499 | 22.03% |
| HD241115P00300000 | 2024-05-21 9:59AM EDT | 2024-11-15 | 6.56 | 5.95 | 6.90 | +1.37 | +26.40% | 1 | 225 | 22.54% |
| HD250117P00300000 | 2024-05-21 10:56AM EDT | 2025-01-17 | 8.90 | 7.25 | 8.65 | +0.60 | +7.23% | 14 | 1,528 | 21.54% |
| HD250321P00300000 | 2024-05-21 2:38PM EDT | 2025-03-21 | 11.25 | 9.75 | 10.85 | 0.00 | - | 1 | 326 | 21.49% |
| HD250620P00300000 | 2024-05-17 3:28PM EDT | 2025-06-20 | 14.20 | 13.40 | 14.20 | +1.65 | +13.15% | 1 | 191 | 21.82% |
| HD260116P00300000 | 2024-05-15 1:46PM EDT | 2026-01-16 | 16.90 | 18.75 | 20.65 | 0.00 | - | 7 | 158 | 22.05% |
© 2024 Yahoo. Todos los derechos reservados.