Mercados españoles cerrados
S&P 500
5.312,95 +4,82 (+0,09%) Nasdaq
16.797,93 +3,05 (+0,02%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,15 -0,56 (-0,67%) Bitcoin EUR
64.665,88 +2.635,15 (+4,25%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:39AM EDT. Mercado abierto.
Precio de ejercicio:295.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00295000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 42.95 | 47.55 | 51.35 | 0.00 | - | 2 | 3 | 196.90% |
| HD240621C00295000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 43.20 | 38.15 | 41.35 | 0.00 | - | 1 | 1 | 39.88% |
| HD240719C00295000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 38.30 | 39.05 | 42.00 | 0.00 | - | - | 1 | 31.24% |
| HD240816C00295000 | 2024-04-10 1:17PM EDT | 2024-08-16 | 62.40 | 54.40 | 58.05 | 0.00 | - | 1 | 1 | 54.69% |
| HD240920C00295000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 60.76 | 56.95 | 58.00 | 0.00 | - | 1 | 15 | 48.98% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00295000 | 2024-05-21 10:50AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.10 | 0.00 | - | 10 | 22 | 50.78% |
| HD240531P00295000 | 2024-05-16 2:16PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.75 | 0.00 | - | 7 | 21 | 47.07% |
| HD240607P00295000 | 2024-05-20 10:30AM EDT | 2024-06-07 | 0.14 | 0.04 | 0.73 | 0.00 | - | 1 | 6 | 36.57% |
| HD240621P00295000 | 2024-05-20 12:41PM EDT | 2024-06-21 | 0.14 | 0.02 | 0.28 | 0.00 | - | 1 | 129 | 22.66% |
| HD240628P00295000 | 2024-05-13 3:04PM EDT | 2024-06-28 | 0.77 | 0.01 | 2.46 | 0.00 | - | 28 | 3 | 34.39% |
| HD240719P00295000 | 2024-05-21 11:18AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.73 | +0.19 | +37.25% | 2 | 183 | 20.03% |
| HD240816P00295000 | 2024-05-21 10:43AM EDT | 2024-08-16 | 2.11 | 2.00 | 2.16 | +0.40 | +23.39% | 2 | 63 | 21.99% |
| HD240920P00295000 | 2024-05-21 11:07AM EDT | 2024-09-20 | 3.45 | 3.30 | 3.45 | +0.50 | +16.95% | 3 | 313 | 21.69% |
| HD241115P00295000 | 2024-05-21 10:31AM EDT | 2024-11-15 | 5.70 | 5.45 | 5.70 | +1.70 | +42.50% | 1 | 98 | 21.78% |
© 2024 Yahoo. Todos los derechos reservados.