Mercados españoles abiertos en 8 hrs 13 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.461,59 +303,99 (+0,47%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00290000 | 2024-05-16 2:15PM EDT | 2024-06-21 | 53.97 | 44.55 | 48.25 | 0.00 | - | 5 | 410 | 41.25% |
| HD240719C00290000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 42.55 | 45.20 | 48.55 | 0.00 | - | - | 1 | 31.32% |
| HD240816C00290000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 46.00 | 47.70 | 50.75 | -14.85 | -24.40% | 1 | 14 | 32.07% |
| HD240920C00290000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 53.86 | 49.80 | 52.00 | 0.00 | - | 2 | 23 | 29.71% |
| HD241115C00290000 | 2024-05-17 3:23PM EDT | 2024-11-15 | 60.32 | 53.60 | 54.80 | 0.00 | - | 1 | 12 | 29.02% |
| HD250117C00290000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 61.85 | 56.05 | 58.00 | 0.00 | - | 12 | 143 | 28.94% |
| HD250321C00290000 | 2024-05-14 1:44PM EDT | 2025-03-21 | 63.40 | 58.45 | 61.20 | 0.00 | - | 1 | 2 | 29.15% |
| HD250620C00290000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 72.00 | 62.30 | 65.20 | 0.00 | - | 1 | 22 | 29.14% |
| HD260116C00290000 | 2024-04-01 11:16AM EDT | 2026-01-16 | 108.93 | 70.00 | 72.05 | 0.00 | - | 1 | 32 | 28.33% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00290000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.05 | +0.10 | +1,000.00% | 100 | 34 | 55.08% |
| HD240531P00290000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.09 | 0.00 | - | 13 | 28 | 37.99% |
| HD240607P00290000 | 2024-05-21 10:55AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.22 | -0.37 | -68.52% | 3 | 8 | 33.89% |
| HD240614P00290000 | 2024-05-15 10:39AM EDT | 2024-06-14 | 0.12 | 0.03 | 1.34 | 0.00 | - | 1 | 2 | 41.37% |
| HD240621P00290000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | +0.02 | +13.33% | 6 | 1,004 | 23.93% |
| HD240628P00290000 | 2024-05-16 10:14AM EDT | 2024-06-28 | 0.18 | 0.02 | 0.75 | 0.00 | - | 1 | 2 | 28.93% |
| HD240719P00290000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.48 | 0.27 | 0.77 | 0.00 | - | 12 | 38 | 23.46% |
| HD240816P00290000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 1.45 | 1.33 | 1.54 | +0.22 | +17.89% | 8 | 66 | 22.86% |
| HD240920P00290000 | 2024-05-21 11:58AM EDT | 2024-09-20 | 2.85 | 2.40 | 2.69 | +0.54 | +23.38% | 4 | 1,559 | 22.66% |
| HD241115P00290000 | 2024-05-17 11:50AM EDT | 2024-11-15 | 5.15 | 4.25 | 5.50 | +1.05 | +25.61% | 1 | 74 | 24.06% |
| HD250117P00290000 | 2024-05-21 11:50AM EDT | 2025-01-17 | 6.92 | 6.10 | 6.75 | +0.82 | +13.44% | 1 | 1,104 | 22.46% |
| HD250321P00290000 | 2024-05-20 3:39PM EDT | 2025-03-21 | 8.25 | 8.20 | 8.80 | 0.00 | - | 1 | 53 | 22.43% |
| HD250620P00290000 | 2024-05-21 2:24PM EDT | 2025-06-20 | 12.13 | 10.95 | 11.85 | +0.88 | +7.82% | 29 | 324 | 22.65% |
| HD260116P00290000 | 2024-05-21 11:35AM EDT | 2026-01-16 | 17.25 | 16.00 | 18.00 | +0.75 | +4.55% | 1 | 162 | 22.84% |
© 2024 Yahoo. Todos los derechos reservados.